| May 18 2023 |
7250 |
459.26 |
| May 18 2023 |
9060 |
459.26 |
| May 11 2023 |
7301 |
459.26 |
| May 11 2023 |
9050 |
459.26 |
| May 04 2023 |
4844 |
412.03 |
| May 04 2023 |
5747 |
412.03 |
| Apr 27 2023 |
4754 |
412.03 |
| Apr 27 2023 |
2419 |
369.69 |
| Apr 27 2023 |
8363 |
397.92 |
| Apr 20 2023 |
4641 |
412.03 |
| Apr 20 2023 |
2415 |
369.69 |
| Apr 20 2023 |
8306 |
397.92 |
| Apr 13 2023 |
4628 |
412.03 |
| Apr 13 2023 |
2403 |
369.69 |
| Apr 13 2023 |
8262 |
397.92 |
| Apr 06 2023 |
4512 |
412.03 |
| Apr 06 2023 |
2417 |
369.69 |
| Apr 06 2023 |
8225 |
397.92 |
| Mar 30 2023 |
4401 |
412.03 |
| Mar 30 2023 |
2405 |
369.69 |
| Mar 30 2023 |
8187 |
397.92 |
| Mar 23 2023 |
4423 |
412.03 |
| Mar 23 2023 |
2416 |
369.69 |
| Mar 23 2023 |
8139 |
397.92 |
| Mar 16 2023 |
4399 |
412.03 |
| Mar 16 2023 |
2397 |
369.69 |
| Mar 16 2023 |
8105 |
397.92 |
| Mar 09 2023 |
4395 |
412.03 |
| Mar 09 2023 |
2398 |
369.69 |
| Mar 09 2023 |
7995 |
397.92 |
| Mar 02 2023 |
4379 |
412.03 |
| Mar 02 2023 |
2377 |
369.69 |
| Mar 02 2023 |
7966 |
397.92 |
| Feb 23 2023 |
4398 |
412.03 |
| Feb 23 2023 |
2374 |
369.69 |
| Feb 23 2023 |
7967 |
397.92 |
| Feb 16 2023 |
4364 |
412.03 |
| Feb 16 2023 |
2372 |
369.69 |
| Feb 16 2023 |
7867 |
397.92 |
| Feb 09 2023 |
4246 |
412.03 |
| Feb 09 2023 |
2372 |
369.69 |
| Feb 09 2023 |
7860 |
397.92 |
| Feb 02 2023 |
4208 |
412.03 |
| Feb 02 2023 |
2358 |
369.69 |
| Feb 02 2023 |
7837 |
397.92 |
| Jan 26 2023 |
4128 |
412.03 |
| Jan 26 2023 |
2350 |
369.69 |
| Jan 26 2023 |
7822 |
397.92 |
| Jan 19 2023 |
4128 |
412.03 |
| Jan 19 2023 |
2344 |
369.69 |
| Jan 19 2023 |
7810 |
397.92 |
| Jan 12 2023 |
4128 |
412.03 |
| Jan 12 2023 |
2340 |
369.69 |
| Jan 12 2023 |
7809 |
397.92 |
| Jan 05 2023 |
4128 |
412.03 |
| Jan 05 2023 |
2340 |
369.69 |
| Jan 05 2023 |
7811 |
397.92 |
| Dec 29 2022 |
4128 |
412.03 |
| Dec 29 2022 |
2341 |
369.69 |
| Dec 29 2022 |
7811 |
397.92 |
| Dec 22 2022 |
4128 |
412.03 |
| Dec 22 2022 |
2341 |
369.69 |
| Dec 22 2022 |
7811 |
397.92 |
| Dec 15 2022 |
4130 |
412.03 |
| Dec 15 2022 |
2341 |
369.69 |
| Dec 15 2022 |
7810 |
397.92 |
| Dec 08 2022 |
4130 |
412.03 |
| Dec 08 2022 |
2343 |
369.69 |
| Dec 08 2022 |
7804 |
397.92 |
| Dec 01 2022 |
4130 |
412.03 |
| Dec 01 2022 |
2343 |
369.69 |
| Dec 01 2022 |
7804 |
397.92 |
| Nov 24 2022 |
4130 |
412.03 |
| Nov 24 2022 |
2343 |
369.69 |
| Nov 24 2022 |
7804 |
397.92 |
| Nov 17 2022 |
4120 |
412.03 |
| Nov 17 2022 |
2341 |
369.69 |
| Nov 17 2022 |
7792 |
397.92 |
| Nov 10 2022 |
4120 |
412.03 |
| Nov 10 2022 |
2342 |
369.69 |
| Nov 10 2022 |
7793 |
397.92 |
| Nov 03 2022 |
4119 |
412.03 |
| Nov 03 2022 |
2345 |
369.69 |
| Nov 03 2022 |
7775 |
397.92 |
| Oct 27 2022 |
4119 |
412.03 |
| Oct 27 2022 |
2343 |
369.69 |
| Oct 27 2022 |
7770 |
397.92 |
| Oct 20 2022 |
4133 |
412.03 |
| Oct 20 2022 |
2344 |
369.69 |
| Oct 20 2022 |
7775 |
397.92 |
| Oct 13 2022 |
4086 |
412.03 |
| Oct 13 2022 |
2344 |
369.69 |
| Oct 13 2022 |
7768 |
397.92 |
| Oct 06 2022 |
4055 |
412.03 |
| Oct 06 2022 |
2343 |
369.69 |
| Oct 06 2022 |
7764 |
397.92 |
| Sep 29 2022 |
4026 |
412.03 |
| Sep 29 2022 |
2338 |
369.69 |
| Sep 29 2022 |
7768 |
397.92 |
| Sep 22 2022 |
4007 |
412.03 |
| Sep 22 2022 |
2331 |
369.69 |
| Sep 22 2022 |
7760 |
397.92 |
| Sep 15 2022 |
3993 |
412.03 |
| Sep 15 2022 |
2327 |
369.69 |
| Sep 15 2022 |
7751 |
397.92 |
| Sep 08 2022 |
4001 |
412.03 |
| Sep 08 2022 |
2315 |
369.69 |
| Sep 08 2022 |
7724 |
397.92 |
| Sep 01 2022 |
3976 |
412.03 |
| Sep 01 2022 |
2278 |
369.69 |
| Sep 01 2022 |
7627 |
397.92 |
| Aug 25 2022 |
3965 |
412.03 |
| Aug 25 2022 |
2253 |
369.69 |
| Aug 25 2022 |
7571 |
397.92 |
| Aug 18 2022 |
3963 |
412.03 |
| Aug 18 2022 |
2268 |
369.69 |
| Aug 18 2022 |
7522 |
397.92 |
| Aug 11 2022 |
3968 |
412.03 |
| Aug 11 2022 |
2271 |
369.69 |
| Aug 11 2022 |
7484 |
397.92 |
| Aug 04 2022 |
3959 |
412.03 |
| Aug 04 2022 |
2267 |
369.69 |
| Aug 04 2022 |
7464 |
397.92 |
| Jul 28 2022 |
3941 |
412.03 |
| Jul 28 2022 |
2226 |
369.69 |
| Jul 28 2022 |
7373 |
397.92 |
| Jul 21 2022 |
3876 |
412.03 |
| Jul 21 2022 |
2217 |
369.69 |
| Jul 21 2022 |
7289 |
397.92 |
| Jul 14 2022 |
3876 |
412.03 |
| Jul 14 2022 |
2210 |
369.69 |
| Jul 14 2022 |
7269 |
397.92 |
| Jul 07 2022 |
3871 |
412.03 |
| Jul 07 2022 |
2196 |
369.69 |
| Jul 07 2022 |
7207 |
397.92 |
| Jun 30 2022 |
3861 |
412.03 |
| Jun 30 2022 |
2202 |
369.69 |
| Jun 30 2022 |
7170 |
397.92 |
| Jun 23 2022 |
3856 |
412.03 |
| Jun 23 2022 |
2204 |
369.69 |
| Jun 23 2022 |
7158 |
397.92 |
| Jun 16 2022 |
3815 |
412.03 |
| Jun 16 2022 |
2219 |
369.69 |
| Jun 16 2022 |
6988 |
397.92 |
| Jun 09 2022 |
3745 |
412.03 |
| Jun 09 2022 |
2206 |
369.69 |
| Jun 09 2022 |
6882 |
397.92 |
| Jun 02 2022 |
3698 |
412.03 |
| Jun 02 2022 |
2192 |
369.69 |
| Jun 02 2022 |
6723 |
397.92 |
| May 26 2022 |
3677 |
412.03 |
| May 26 2022 |
2181 |
369.69 |
| May 26 2022 |
6586 |
397.92 |
| May 19 2022 |
3679 |
412.03 |
| May 19 2022 |
2137 |
369.69 |
| May 19 2022 |
6408 |
397.92 |
| May 12 2022 |
3670 |
412.03 |
| May 12 2022 |
2132 |
369.69 |
| May 12 2022 |
6349 |
397.92 |
| May 05 2022 |
3521 |
412.03 |
| May 05 2022 |
2127 |
369.69 |
| May 05 2022 |
6178 |
397.92 |
| Apr 28 2022 |
3682 |
412.03 |
| Apr 28 2022 |
2127 |
369.69 |
| Apr 28 2022 |
6032 |
397.92 |
| Apr 21 2022 |
3422 |
412.03 |
| Apr 21 2022 |
2038 |
369.69 |
| Apr 21 2022 |
5805 |
397.92 |
| Apr 14 2022 |
3447 |
412.03 |
| Apr 14 2022 |
2025 |
369.69 |
| Apr 14 2022 |
5700 |
397.92 |
| Apr 07 2022 |
3450 |
412.03 |
| Apr 07 2022 |
2020 |
369.69 |
| Apr 07 2022 |
5616 |
397.92 |
| Mar 31 2022 |
3465 |
412.03 |
| Mar 31 2022 |
2023 |
369.69 |
| Mar 31 2022 |
5593 |
397.92 |
| Mar 24 2022 |
3404 |
412.03 |
| Mar 24 2022 |
2006 |
369.69 |
| Mar 24 2022 |
5433 |
397.92 |
| Mar 17 2022 |
3402 |
412.03 |
| Mar 17 2022 |
1996 |
369.69 |
| Mar 17 2022 |
5391 |
397.92 |
| Mar 10 2022 |
3418 |
412.03 |
| Mar 10 2022 |
1986 |
369.69 |
| Mar 10 2022 |
5303 |
397.92 |
| Mar 03 2022 |
3351 |
412.03 |
| Mar 03 2022 |
1947 |
369.69 |
| Mar 03 2022 |
5338 |
397.92 |
| Feb 24 2022 |
3144 |
412.03 |
| Feb 24 2022 |
1913 |
369.69 |
| Feb 24 2022 |
5225 |
397.92 |
| Feb 17 2022 |
2830 |
412.03 |
| Feb 17 2022 |
1885 |
369.69 |
| Feb 17 2022 |
4888 |
397.92 |
| Feb 10 2022 |
2830 |
412.03 |
| Feb 10 2022 |
1877 |
369.69 |
| Feb 10 2022 |
4992 |
397.92 |
| Feb 03 2022 |
2856 |
412.03 |
| Feb 03 2022 |
1852 |
369.69 |
| Feb 03 2022 |
610 |
270.58 |
| Feb 03 2022 |
5036 |
397.92 |
| Jan 27 2022 |
2845 |
412.03 |
| Jan 27 2022 |
1839 |
369.69 |
| Jan 27 2022 |
609 |
270.58 |
| Jan 27 2022 |
5058 |
397.92 |
| Jan 20 2022 |
2849 |
412.03 |
| Jan 20 2022 |
1837 |
369.69 |
| Jan 20 2022 |
609 |
270.58 |
| Jan 20 2022 |
5087 |
397.92 |
| Jan 13 2022 |
2849 |
412.03 |
| Jan 13 2022 |
1824 |
369.69 |
| Jan 13 2022 |
609 |
270.58 |
| Jan 13 2022 |
5103 |
397.92 |
| Jan 06 2022 |
2849 |
412.03 |
| Jan 06 2022 |
1825 |
369.69 |
| Jan 06 2022 |
609 |
270.58 |
| Jan 06 2022 |
5103 |
397.92 |
| Dec 30 2021 |
2852 |
412.03 |
| Dec 30 2021 |
1831 |
369.69 |
| Dec 30 2021 |
609 |
270.58 |
| Dec 30 2021 |
5104 |
397.92 |
| Dec 23 2021 |
2852 |
412.03 |
| Dec 23 2021 |
1831 |
369.69 |
| Dec 23 2021 |
609 |
270.58 |
| Dec 23 2021 |
5104 |
397.92 |
| Dec 16 2021 |
2852 |
412.03 |
| Dec 16 2021 |
1831 |
369.69 |
| Dec 16 2021 |
609 |
270.58 |
| Dec 16 2021 |
5104 |
397.92 |
| Dec 09 2021 |
2852 |
412.03 |
| Dec 09 2021 |
1831 |
369.69 |
| Dec 09 2021 |
607 |
270.58 |
| Dec 09 2021 |
5104 |
397.92 |
| Dec 02 2021 |
2852 |
412.03 |
| Dec 02 2021 |
1830 |
369.69 |
| Dec 02 2021 |
609 |
270.58 |
| Dec 02 2021 |
5105 |
397.92 |
| Nov 25 2021 |
2852 |
412.03 |
| Nov 25 2021 |
1830 |
369.69 |
| Nov 25 2021 |
609 |
270.58 |
| Nov 25 2021 |
5105 |
397.92 |
| Nov 18 2021 |
2852 |
412.03 |
| Nov 18 2021 |
1831 |
369.69 |
| Nov 18 2021 |
610 |
270.58 |
| Nov 18 2021 |
5105 |
397.92 |
| Nov 11 2021 |
2853 |
412.03 |
| Nov 11 2021 |
1831 |
369.69 |
| Nov 11 2021 |
608 |
270.58 |
| Nov 11 2021 |
5105 |
397.92 |
| Nov 04 2021 |
2859 |
412.03 |
| Nov 04 2021 |
1831 |
369.69 |
| Nov 04 2021 |
611 |
270.58 |
| Nov 04 2021 |
5121 |
397.92 |
| Oct 28 2021 |
2859 |
412.03 |
| Oct 28 2021 |
1832 |
369.69 |
| Oct 28 2021 |
809 |
270.58 |
| Oct 28 2021 |
5121 |
397.92 |
| Oct 21 2021 |
2859 |
412.03 |
| Oct 21 2021 |
1832 |
369.69 |
| Oct 21 2021 |
808 |
270.58 |
| Oct 21 2021 |
5121 |
397.92 |
| Oct 14 2021 |
2849 |
412.03 |
| Oct 14 2021 |
1832 |
369.69 |
| Oct 14 2021 |
811 |
270.58 |
| Oct 14 2021 |
5127 |
397.92 |
| Oct 07 2021 |
2855 |
412.03 |
| Oct 07 2021 |
1830 |
369.69 |
| Oct 07 2021 |
712 |
264.86 |
| Oct 07 2021 |
5129 |
397.92 |
| Sep 30 2021 |
2854 |
412.03 |
| Sep 30 2021 |
1792 |
369.69 |
| Sep 30 2021 |
718 |
264.86 |
| Sep 30 2021 |
5075 |
397.92 |
| Sep 23 2021 |
2897 |
412.03 |
| Sep 23 2021 |
1739 |
369.69 |
| Sep 23 2021 |
440 |
293.77 |
| Sep 23 2021 |
4961 |
397.92 |
| Sep 16 2021 |
2861 |
412.03 |
| Sep 16 2021 |
1722 |
369.69 |
| Sep 16 2021 |
474 |
293.77 |
| Sep 16 2021 |
4858 |
397.92 |
| Sep 09 2021 |
2880 |
412.03 |
| Sep 09 2021 |
2160 |
388.87 |
| Sep 09 2021 |
381 |
280.62 |
| Sep 09 2021 |
4977 |
400.45 |
| Sep 02 2021 |
2959 |
412.03 |
| Sep 02 2021 |
3065 |
395.66 |
| Sep 02 2021 |
388 |
280.62 |
| Sep 02 2021 |
4912 |
402.21 |
| Aug 26 2021 |
2961 |
412.03 |
| Aug 26 2021 |
3066 |
395.66 |
| Aug 26 2021 |
358 |
274.33 |
| Aug 26 2021 |
4957 |
402.21 |
| Aug 19 2021 |
2981 |
412.03 |
| Aug 19 2021 |
3420 |
417.82 |
| Aug 19 2021 |
370 |
274.33 |
| Aug 19 2021 |
4860 |
402.21 |
| Aug 12 2021 |
2957 |
412.03 |
| Aug 12 2021 |
3421 |
417.82 |
| Aug 12 2021 |
375 |
274.33 |
| Aug 12 2021 |
4843 |
402.21 |
| Aug 05 2021 |
2989 |
412.03 |
| Aug 05 2021 |
3430 |
417.82 |
| Aug 05 2021 |
377 |
274.33 |
| Aug 05 2021 |
4787 |
402.21 |
| Jul 29 2021 |
3026 |
412.03 |
| Jul 29 2021 |
3434 |
417.82 |
| Jul 29 2021 |
384 |
274.33 |
| Jul 29 2021 |
4763 |
402.21 |
| Jul 22 2021 |
2952 |
412.03 |
| Jul 22 2021 |
3321 |
417.82 |
| Jul 22 2021 |
419 |
274.33 |
| Jul 22 2021 |
4641 |
402.21 |
| Jul 15 2021 |
3068 |
412.03 |
| Jul 15 2021 |
3336 |
417.82 |
| Jul 15 2021 |
425 |
274.33 |
| Jul 15 2021 |
4645 |
402.21 |
| Jul 08 2021 |
3012 |
412.03 |
| Jul 08 2021 |
3398 |
417.82 |
| Jul 08 2021 |
430 |
274.33 |
| Jul 08 2021 |
4647 |
402.21 |
| Jul 01 2021 |
3018 |
412.03 |
| Jul 01 2021 |
3419 |
417.82 |
| Jul 01 2021 |
447 |
274.33 |
| Jul 01 2021 |
4671 |
402.21 |
| Jun 24 2021 |
3023 |
412.03 |
| Jun 24 2021 |
3470 |
417.82 |
| Jun 24 2021 |
445 |
274.33 |
| Jun 24 2021 |
4685 |
402.21 |
| Jun 17 2021 |
2949 |
412.03 |
| Jun 17 2021 |
3362 |
417.82 |
| Jun 17 2021 |
4559 |
402.21 |
| Jun 10 2021 |
1186 |
364.8 |
| Jun 10 2021 |
3278 |
417.82 |
| Jun 10 2021 |
4648 |
407.22 |
| Jun 03 2021 |
4606 |
407.22 |
| Jun 01 2021 |
462 |
274.33 |
| May 27 2021 |
1125 |
364.8 |
| May 27 2021 |
3898 |
440.13 |
| May 27 2021 |
5026 |
407.22 |
| May 07 2021 |
14101 |
459.87 |
| May 01 2021 |
440 |
260.78 |
| Apr 30 2021 |
44 |
265.62 |
| Apr 23 2021 |
35 |
265.62 |
| Apr 01 2021 |
458 |
260.78 |
| Mar 01 2021 |
546 |
260.78 |
| Feb 01 2021 |
541 |
260.78 |
| Jan 01 2021 |
538 |
260.78 |
| Dec 01 2020 |
635 |
276.98 |
| Nov 01 2020 |
544 |
260.78 |
| Oct 01 2020 |
553 |
260.78 |
| Sep 11 2020 |
1571 |
408.06 |
| Sep 11 2020 |
2332 |
408.06 |
| Sep 04 2020 |
1701 |
408.65 |
| Sep 04 2020 |
2682 |
408.65 |
| Sep 01 2020 |
572 |
260.78 |
| Aug 28 2020 |
1940 |
408.65 |
| Aug 28 2020 |
2941 |
408.65 |
| Aug 21 2020 |
3055 |
433.87 |
| Aug 21 2020 |
4698 |
433.87 |
| Aug 14 2020 |
3156 |
433.87 |
| Aug 14 2020 |
4827 |
433.87 |
| Aug 07 2020 |
3400 |
433.87 |
| Aug 07 2020 |
5185 |
433.87 |
| Aug 01 2020 |
738 |
276.98 |
| Jul 31 2020 |
3663 |
433.87 |
| Jul 31 2020 |
5498 |
433.87 |
| Jul 24 2020 |
3972 |
433.87 |
| Jul 24 2020 |
5878 |
433.87 |
| Jul 17 2020 |
4320 |
433.87 |
| Jul 17 2020 |
6171 |
433.87 |
| Jul 10 2020 |
4688 |
433.87 |
| Jul 10 2020 |
6525 |
433.87 |
| Jul 03 2020 |
4743 |
433.87 |
| Jul 03 2020 |
6604 |
433.87 |
| Jul 01 2020 |
650 |
260.78 |
| Jun 26 2020 |
5086 |
433.87 |
| Jun 26 2020 |
6981 |
433.87 |
| Jun 19 2020 |
5242 |
433.87 |
| Jun 19 2020 |
7268 |
433.87 |
| Jun 12 2020 |
5418 |
433.87 |
| Jun 12 2020 |
7474 |
433.87 |
| Jun 05 2020 |
5622 |
433.87 |
| Jun 05 2020 |
7702 |
433.87 |
| May 29 2020 |
7685 |
457.74 |
| May 29 2020 |
10365 |
457.74 |
| May 22 2020 |
8343 |
462.4 |
| May 22 2020 |
11231 |
462.4 |
| May 15 2020 |
8334 |
459.87 |
| May 15 2020 |
11318 |
459.87 |
| May 08 2020 |
8545 |
459.87 |
| May 08 2020 |
11586 |
459.87 |
| May 01 2020 |
8997 |
459.87 |
| May 01 2020 |
12177 |
459.87 |
| Apr 24 2020 |
9297 |
459.87 |
| Apr 24 2020 |
12955 |
459.87 |
| Apr 17 2020 |
9031 |
456.18 |
| Apr 17 2020 |
12790 |
456.18 |
| Apr 10 2020 |
9229 |
456.18 |
| Apr 10 2020 |
13077 |
456.18 |
| Apr 03 2020 |
9259 |
454.35 |
| Apr 03 2020 |
13217 |
454.35 |
| Apr 01 2020 |
828 |
256.06 |
| Mar 27 2020 |
9441 |
454.35 |
| Mar 27 2020 |
13562 |
454.35 |
| Mar 20 2020 |
9593 |
454.35 |
| Mar 20 2020 |
13761 |
454.35 |
| Mar 13 2020 |
9662 |
454.35 |
| Mar 13 2020 |
13944 |
454.35 |
| Mar 06 2020 |
9721 |
454.35 |
| Mar 06 2020 |
14072 |
454.35 |
| Mar 01 2020 |
842 |
256.06 |
| Feb 28 2020 |
9714 |
454.35 |
| Feb 28 2020 |
4067 |
391.42 |
| Feb 28 2020 |
11414 |
434.82 |
| Feb 21 2020 |
7275 |
428.81 |
| Feb 21 2020 |
9584 |
454.35 |
| Feb 21 2020 |
11290 |
434.82 |
| Feb 14 2020 |
9629 |
454.35 |
| Feb 14 2020 |
7299 |
428.81 |
| Feb 14 2020 |
11321 |
434.82 |
| Feb 07 2020 |
7545 |
434.16 |
| Feb 07 2020 |
6959 |
425.31 |
| Feb 07 2020 |
11229 |
434.82 |
| Feb 01 2020 |
879 |
258.71 |
| Jan 31 2020 |
7557 |
434.16 |
| Jan 31 2020 |
6998 |
425.31 |
| Jan 31 2020 |
11256 |
434.82 |
| Jan 24 2020 |
6990 |
425.31 |
| Jan 24 2020 |
7581 |
434.16 |
| Jan 24 2020 |
11250 |
434.82 |
| Jan 17 2020 |
7528 |
434.16 |
| Jan 17 2020 |
6996 |
425.31 |
| Jan 17 2020 |
11194 |
434.82 |
| Jan 10 2020 |
7525 |
434.16 |
| Jan 10 2020 |
6996 |
425.31 |
| Jan 10 2020 |
11196 |
434.82 |
| Jan 03 2020 |
7531 |
434.16 |
| Jan 03 2020 |
6998 |
425.31 |
| Jan 03 2020 |
11205 |
434.82 |
| Jan 01 2020 |
878 |
258.71 |
| Dec 27 2019 |
7528 |
434.16 |
| Dec 27 2019 |
6998 |
425.31 |
| Dec 27 2019 |
11203 |
434.82 |
| Dec 20 2019 |
7528 |
434.16 |
| Dec 20 2019 |
6998 |
425.31 |
| Dec 20 2019 |
11203 |
434.82 |
| Dec 13 2019 |
7528 |
434.16 |
| Dec 13 2019 |
6998 |
425.31 |
| Dec 13 2019 |
11204 |
434.82 |
| Dec 06 2019 |
6998 |
425.31 |
| Dec 06 2019 |
7522 |
434.16 |
| Dec 06 2019 |
11193 |
434.82 |
| Dec 01 2019 |
874 |
258.71 |
| Nov 29 2019 |
11313 |
474.23 |
| Nov 29 2019 |
6998 |
425.31 |
| Nov 29 2019 |
10436 |
429.02 |
| Nov 22 2019 |
11313 |
474.23 |
| Nov 22 2019 |
6998 |
425.31 |
| Nov 22 2019 |
10436 |
429.02 |
| Nov 15 2019 |
6998 |
425.31 |
| Nov 15 2019 |
11314 |
474.23 |
| Nov 15 2019 |
10441 |
429.02 |
| Nov 08 2019 |
11318 |
474.23 |
| Nov 08 2019 |
6979 |
425.31 |
| Nov 08 2019 |
10405 |
429.02 |
| Nov 01 2019 |
867 |
258.71 |
| Nov 01 2019 |
6835 |
425.31 |
| Nov 01 2019 |
11314 |
474.23 |
| Nov 01 2019 |
10263 |
429.02 |
| Oct 25 2019 |
6835 |
425.31 |
| Oct 25 2019 |
11332 |
474.23 |
| Oct 25 2019 |
10276 |
429.02 |
| Oct 18 2019 |
11332 |
474.23 |
| Oct 18 2019 |
6856 |
425.31 |
| Oct 18 2019 |
10289 |
429.02 |
| Oct 11 2019 |
11331 |
474.23 |
| Oct 11 2019 |
6844 |
425.31 |
| Oct 11 2019 |
10283 |
429.02 |
| Oct 04 2019 |
11347 |
474.23 |
| Oct 04 2019 |
6835 |
425.31 |
| Oct 04 2019 |
10271 |
429.02 |
| Oct 01 2019 |
1124 |
275.16 |
| Sep 27 2019 |
6835 |
425.31 |
| Sep 27 2019 |
11344 |
474.23 |
| Sep 27 2019 |
10373 |
429.02 |
| Sep 20 2019 |
11350 |
474.23 |
| Sep 20 2019 |
6828 |
425.31 |
| Sep 20 2019 |
10374 |
429.02 |
| Sep 13 2019 |
11337 |
474.23 |
| Sep 13 2019 |
6879 |
425.31 |
| Sep 13 2019 |
10383 |
429.02 |
| Sep 06 2019 |
7023 |
425.31 |
| Sep 06 2019 |
9850 |
457.73 |
| Sep 06 2019 |
10554 |
429.02 |
| Sep 01 2019 |
1743 |
306.72 |
| Aug 30 2019 |
9951 |
457.73 |
| Aug 30 2019 |
7076 |
425.31 |
| Aug 30 2019 |
10621 |
429.02 |
| Aug 23 2019 |
10018 |
457.73 |
| Aug 23 2019 |
7148 |
425.31 |
| Aug 23 2019 |
10730 |
429.02 |
| Aug 16 2019 |
10021 |
457.73 |
| Aug 16 2019 |
7134 |
425.31 |
| Aug 16 2019 |
10701 |
429.02 |
| Aug 09 2019 |
7151 |
425.31 |
| Aug 09 2019 |
10049 |
457.73 |
| Aug 09 2019 |
10727 |
429.02 |
| Aug 02 2019 |
10145 |
457.73 |
| Aug 02 2019 |
7212 |
425.31 |
| Aug 02 2019 |
10800 |
429.02 |
| Aug 01 2019 |
1473 |
306.72 |
| Jul 26 2019 |
10218 |
457.73 |
| Jul 26 2019 |
7242 |
425.31 |
| Jul 26 2019 |
10892 |
429.02 |
| Jul 19 2019 |
10250 |
457.73 |
| Jul 19 2019 |
7372 |
425.31 |
| Jul 19 2019 |
10933 |
429.02 |
| Jul 12 2019 |
10427 |
457.73 |
| Jul 12 2019 |
7399 |
425.31 |
| Jul 12 2019 |
11067 |
429.02 |
| Jul 05 2019 |
10751 |
457.73 |
| Jul 05 2019 |
7574 |
425.31 |
| Jul 05 2019 |
11369 |
429.02 |
| Jul 01 2019 |
1432 |
306.72 |
| Jun 28 2019 |
10881 |
457.73 |
| Jun 28 2019 |
7651 |
425.31 |
| Jun 28 2019 |
11550 |
429.02 |
| Jun 21 2019 |
7645 |
425.31 |
| Jun 21 2019 |
10844 |
457.73 |
| Jun 21 2019 |
11435 |
429.02 |
| Jun 14 2019 |
11013 |
457.73 |
| Jun 14 2019 |
7649 |
425.31 |
| Jun 14 2019 |
11523 |
429.02 |
| Jun 07 2019 |
11593 |
461.62 |
| Jun 07 2019 |
7714 |
425.31 |
| Jun 07 2019 |
10310 |
419.24 |
| Jun 01 2019 |
1375 |
306.72 |
| May 31 2019 |
7702 |
425.31 |
| May 31 2019 |
11530 |
461.62 |
| May 31 2019 |
10310 |
419.24 |
| May 24 2019 |
7212 |
419.27 |
| May 24 2019 |
7679 |
425.31 |
| May 24 2019 |
10368 |
419.24 |
| May 17 2019 |
7699 |
425.31 |
| May 17 2019 |
7272 |
419.27 |
| May 17 2019 |
10389 |
419.24 |
| May 10 2019 |
7744 |
425.31 |
| May 10 2019 |
7251 |
419.27 |
| May 10 2019 |
10335 |
419.24 |
| May 03 2019 |
7278 |
419.27 |
| May 03 2019 |
7802 |
425.31 |
| May 03 2019 |
10367 |
419.24 |
| May 01 2019 |
1433 |
314.35 |
| Apr 26 2019 |
7309 |
419.27 |
| Apr 26 2019 |
7888 |
425.31 |
| Apr 26 2019 |
10198 |
419.24 |
| Apr 19 2019 |
7642 |
421.55 |
| Apr 19 2019 |
8144 |
428.32 |
| Apr 19 2019 |
6868 |
392.41 |
| Apr 18 2019 |
8150 |
428.32 |
| Apr 18 2019 |
7654 |
421.55 |
| Apr 12 2019 |
7755 |
421.55 |
| Apr 12 2019 |
8151 |
428.32 |
| Apr 12 2019 |
6923 |
392.41 |
| Apr 05 2019 |
7606 |
421.55 |
| Apr 05 2019 |
7804 |
428.32 |
| Apr 05 2019 |
6695 |
392.41 |
| Apr 01 2019 |
1321 |
314.35 |
| Mar 29 2019 |
7498 |
421.55 |
| Mar 29 2019 |
7751 |
428.32 |
| Mar 29 2019 |
6677 |
392.41 |
| Mar 22 2019 |
7652 |
428.32 |
| Mar 22 2019 |
7439 |
421.55 |
| Mar 22 2019 |
6660 |
392.41 |
| Mar 15 2019 |
7434 |
421.55 |
| Mar 15 2019 |
7773 |
428.32 |
| Mar 15 2019 |
6721 |
392.41 |
| Mar 08 2019 |
7364 |
421.55 |
| Mar 08 2019 |
5855 |
408.89 |
| Mar 08 2019 |
7507 |
400.56 |
| Mar 01 2019 |
1233 |
314.07 |
| Mar 01 2019 |
7381 |
421.55 |
| Mar 01 2019 |
5909 |
408.89 |
| Mar 01 2019 |
7553 |
400.56 |
| Feb 22 2019 |
5930 |
408.89 |
| Feb 22 2019 |
7409 |
421.55 |
| Feb 22 2019 |
7583 |
400.56 |
| Feb 15 2019 |
9655 |
445.56 |
| Feb 15 2019 |
5525 |
404.19 |
| Feb 15 2019 |
10509 |
426.17 |
| Feb 08 2019 |
9575 |
445.56 |
| Feb 08 2019 |
5506 |
404.19 |
| Feb 08 2019 |
10454 |
426.17 |
| Feb 01 2019 |
1248 |
314.07 |
| Feb 01 2019 |
9602 |
445.56 |
| Feb 01 2019 |
5512 |
404.19 |
| Feb 01 2019 |
10462 |
426.17 |
| Jan 25 2019 |
7225 |
420.17 |
| Jan 25 2019 |
5509 |
404.19 |
| Jan 25 2019 |
8969 |
413.55 |
| Jan 18 2019 |
7236 |
420.17 |
| Jan 18 2019 |
5552 |
404.19 |
| Jan 18 2019 |
8983 |
413.55 |
| Jan 11 2019 |
7232 |
420.17 |
| Jan 11 2019 |
5552 |
404.19 |
| Jan 11 2019 |
8988 |
413.55 |
| Jan 04 2019 |
5553 |
404.19 |
| Jan 04 2019 |
7237 |
420.17 |
| Jan 04 2019 |
8997 |
413.55 |
| Jan 01 2019 |
1222 |
314.07 |
| Dec 28 2018 |
7237 |
420.17 |
| Dec 28 2018 |
5553 |
404.19 |
| Dec 28 2018 |
8997 |
413.55 |
| Dec 21 2018 |
7237 |
420.17 |
| Dec 21 2018 |
5553 |
404.19 |
| Dec 21 2018 |
8997 |
413.55 |
| Dec 14 2018 |
5553 |
404.19 |
| Dec 14 2018 |
7237 |
420.17 |
| Dec 14 2018 |
8997 |
413.55 |
| Dec 07 2018 |
7235 |
420.17 |
| Dec 07 2018 |
5553 |
404.19 |
| Dec 07 2018 |
8994 |
413.55 |
| Dec 01 2018 |
1222 |
314.07 |
| Nov 30 2018 |
5553 |
404.19 |
| Nov 30 2018 |
7235 |
420.17 |
| Nov 30 2018 |
8994 |
413.55 |
| Nov 23 2018 |
5553 |
404.19 |
| Nov 23 2018 |
7235 |
420.17 |
| Nov 23 2018 |
8994 |
413.55 |
| Nov 16 2018 |
7235 |
420.17 |
| Nov 16 2018 |
5553 |
404.19 |
| Nov 16 2018 |
8994 |
413.55 |
| Nov 09 2018 |
7235 |
420.17 |
| Nov 09 2018 |
5553 |
404.19 |
| Nov 09 2018 |
8994 |
413.55 |
| Nov 02 2018 |
7235 |
420.17 |
| Nov 02 2018 |
5553 |
404.19 |
| Nov 02 2018 |
8973 |
413.55 |
| Nov 01 2018 |
1215 |
314.07 |
| Oct 26 2018 |
5549 |
404.19 |
| Oct 26 2018 |
7235 |
420.17 |
| Oct 26 2018 |
8971 |
413.55 |
| Oct 19 2018 |
7235 |
420.17 |
| Oct 19 2018 |
5564 |
404.19 |
| Oct 19 2018 |
8990 |
413.55 |
| Oct 12 2018 |
7962 |
428.06 |
| Oct 12 2018 |
5543 |
404.19 |
| Oct 12 2018 |
9466 |
417.79 |
| Oct 05 2018 |
5567 |
404.19 |
| Oct 05 2018 |
7946 |
428.06 |
| Oct 05 2018 |
9550 |
417.79 |
| Oct 01 2018 |
1179 |
314.07 |
| Sep 28 2018 |
7958 |
428.06 |
| Sep 28 2018 |
5426 |
404.19 |
| Sep 28 2018 |
9305 |
417.79 |
| Sep 21 2018 |
7941 |
428.06 |
| Sep 21 2018 |
5409 |
404.19 |
| Sep 21 2018 |
8700 |
412.79 |
| Sep 14 2018 |
7983 |
428.06 |
| Sep 14 2018 |
5404 |
404.19 |
| Sep 14 2018 |
8732 |
412.79 |
| Sep 07 2018 |
5494 |
404.19 |
| Sep 07 2018 |
8056 |
428.06 |
| Sep 07 2018 |
8893 |
412.79 |
| Sep 01 2018 |
1057 |
314.07 |
| Aug 31 2018 |
5541 |
404.19 |
| Aug 31 2018 |
8122 |
428.06 |
| Aug 31 2018 |
7429 |
399.51 |
| Aug 24 2018 |
5547 |
404.19 |
| Aug 24 2018 |
8066 |
428.06 |
| Aug 24 2018 |
7436 |
399.51 |
| Aug 17 2018 |
8205 |
428.06 |
| Aug 17 2018 |
5533 |
404.19 |
| Aug 17 2018 |
7523 |
399.51 |
| Aug 10 2018 |
8213 |
428.06 |
| Aug 10 2018 |
5574 |
404.19 |
| Aug 10 2018 |
7635 |
399.51 |
| Aug 03 2018 |
8273 |
428.06 |
| Aug 03 2018 |
5688 |
404.19 |
| Aug 03 2018 |
7706 |
399.51 |
| Aug 01 2018 |
1035 |
314.07 |
| Jul 27 2018 |
8284 |
428.06 |
| Jul 27 2018 |
5731 |
404.19 |
| Jul 27 2018 |
7733 |
399.51 |
| Jul 20 2018 |
8384 |
428.06 |
| Jul 20 2018 |
5693 |
404.19 |
| Jul 20 2018 |
7852 |
399.51 |
| Jul 13 2018 |
5838 |
404.19 |
| Jul 13 2018 |
8242 |
428.06 |
| Jul 13 2018 |
7758 |
399.51 |
| Jul 06 2018 |
8152 |
428.06 |
| Jul 06 2018 |
5632 |
404.19 |
| Jul 06 2018 |
7483 |
399.51 |
| Jul 01 2018 |
931 |
314.07 |
| Jun 29 2018 |
5639 |
404.19 |
| Jun 29 2018 |
8174 |
428.06 |
| Jun 29 2018 |
7496 |
399.51 |
| Jun 22 2018 |
8401 |
428.06 |
| Jun 22 2018 |
5784 |
404.19 |
| Jun 22 2018 |
7696 |
399.51 |
| Jun 15 2018 |
5822 |
404.19 |
| Jun 15 2018 |
8410 |
428.06 |
| Jun 15 2018 |
7756 |
399.51 |
| Jun 08 2018 |
8552 |
428.06 |
| Jun 08 2018 |
5860 |
404.19 |
| Jun 08 2018 |
7873 |
399.51 |
| Jun 01 2018 |
707 |
314.07 |
| Jun 01 2018 |
6133 |
404.19 |
| Jun 01 2018 |
11886 |
461.04 |
| Jun 01 2018 |
12308 |
432.34 |
| May 25 2018 |
10370 |
445.1 |
| May 25 2018 |
6164 |
404.19 |
| May 25 2018 |
10107 |
414.29 |
| May 18 2018 |
6234 |
404.19 |
| May 18 2018 |
10398 |
445.1 |
| May 18 2018 |
2290 |
360.58 |
| May 18 2018 |
10086 |
414.29 |
| May 11 2018 |
2245 |
360.58 |
| May 11 2018 |
10348 |
445.1 |
| May 11 2018 |
6244 |
404.19 |
| May 11 2018 |
10186 |
414.29 |
| May 04 2018 |
7264 |
411.71 |
| May 04 2018 |
6360 |
404.19 |
| May 04 2018 |
2257 |
360.58 |
| May 04 2018 |
6712 |
384.55 |
| May 01 2018 |
746 |
332.02 |
| Apr 27 2018 |
2316 |
360.58 |
| Apr 27 2018 |
7280 |
411.71 |
| Apr 27 2018 |
1626 |
333.68 |
| Apr 27 2018 |
4018 |
356.35 |
| Apr 20 2018 |
4134 |
374.52 |
| Apr 20 2018 |
1517 |
335.06 |
| Apr 20 2018 |
1644 |
333.68 |
| Apr 20 2018 |
2470 |
331.64 |
| Apr 13 2018 |
4123 |
374.52 |
| Apr 13 2018 |
1643 |
333.68 |
| Apr 13 2018 |
1482 |
335.06 |
| Apr 13 2018 |
2479 |
331.64 |
| Apr 06 2018 |
4121 |
374.52 |
| Apr 06 2018 |
1485 |
335.06 |
| Apr 06 2018 |
1688 |
333.68 |
| Apr 06 2018 |
2496 |
331.64 |
| Apr 01 2018 |
555 |
332.02 |
| Mar 30 2018 |
1471 |
335.06 |
| Mar 30 2018 |
1737 |
330.29 |
| Mar 30 2018 |
1735 |
333.68 |
| Mar 30 2018 |
2539 |
331.64 |
| Mar 23 2018 |
1554 |
335.06 |
| Mar 23 2018 |
1798 |
333.68 |
| Mar 23 2018 |
1739 |
330.29 |
| Mar 23 2018 |
2578 |
331.64 |
| Mar 16 2018 |
1807 |
333.68 |
| Mar 16 2018 |
1559 |
335.06 |
| Mar 16 2018 |
1746 |
330.29 |
| Mar 16 2018 |
2615 |
331.64 |
| Mar 09 2018 |
1430 |
329.84 |
| Mar 09 2018 |
1339 |
319.99 |
| Mar 09 2018 |
1081 |
311.02 |
| Mar 09 2018 |
1177 |
297.6 |
| Mar 02 2018 |
1459 |
329.84 |
| Mar 02 2018 |
1352 |
319.99 |
| Mar 02 2018 |
1092 |
311.02 |
| Mar 02 2018 |
1309 |
297.6 |
| Mar 01 2018 |
981 |
313.22 |
| Feb 23 2018 |
3299 |
360.78 |
| Feb 23 2018 |
1494 |
329.84 |
| Feb 23 2018 |
1364 |
319.99 |
| Feb 23 2018 |
1315 |
297.6 |
| Feb 16 2018 |
1449 |
329.84 |
| Feb 16 2018 |
1369 |
319.99 |
| Feb 16 2018 |
3329 |
360.78 |
| Feb 16 2018 |
1322 |
297.6 |
| Feb 09 2018 |
1369 |
319.99 |
| Feb 09 2018 |
1505 |
329.84 |
| Feb 09 2018 |
3323 |
360.78 |
| Feb 09 2018 |
1332 |
297.6 |
| Feb 02 2018 |
1496 |
329.84 |
| Feb 02 2018 |
1372 |
319.99 |
| Feb 02 2018 |
3322 |
360.78 |
| Feb 02 2018 |
1336 |
297.6 |
| Feb 01 2018 |
956 |
313.22 |
| Jan 26 2018 |
1496 |
329.84 |
| Jan 26 2018 |
1372 |
319.99 |
| Jan 26 2018 |
3334 |
360.78 |
| Jan 26 2018 |
1336 |
297.6 |
| Jan 19 2018 |
1372 |
319.99 |
| Jan 19 2018 |
1496 |
329.84 |
| Jan 19 2018 |
3332 |
360.78 |
| Jan 19 2018 |
1336 |
297.6 |
| Jan 12 2018 |
1493 |
329.84 |
| Jan 12 2018 |
1381 |
319.99 |
| Jan 12 2018 |
3340 |
360.78 |
| Jan 12 2018 |
1343 |
297.6 |
| Jan 05 2018 |
3340 |
360.78 |
| Jan 05 2018 |
1382 |
319.99 |
| Jan 05 2018 |
1493 |
329.84 |
| Jan 05 2018 |
1345 |
297.6 |
| Dec 29 2017 |
1382 |
319.99 |
| Dec 29 2017 |
1493 |
329.84 |
| Dec 29 2017 |
3340 |
360.78 |
| Dec 29 2017 |
1345 |
297.6 |
| Dec 22 2017 |
1382 |
319.99 |
| Dec 22 2017 |
1493 |
329.84 |
| Dec 22 2017 |
3340 |
360.78 |
| Dec 22 2017 |
1345 |
297.6 |
| Dec 15 2017 |
3340 |
360.78 |
| Dec 15 2017 |
1384 |
319.99 |
| Dec 15 2017 |
1493 |
329.84 |
| Dec 15 2017 |
1346 |
297.6 |
| Dec 08 2017 |
3340 |
360.78 |
| Dec 08 2017 |
1384 |
319.99 |
| Dec 08 2017 |
1493 |
329.84 |
| Dec 08 2017 |
1346 |
297.6 |
| Dec 01 2017 |
935 |
313.22 |
| Dec 01 2017 |
1384 |
319.99 |
| Dec 01 2017 |
1493 |
329.84 |
| Dec 01 2017 |
3340 |
360.78 |
| Dec 01 2017 |
1346 |
297.6 |
| Nov 24 2017 |
3340 |
360.78 |
| Nov 24 2017 |
1493 |
329.84 |
| Nov 24 2017 |
1384 |
319.99 |
| Nov 24 2017 |
1346 |
297.6 |
| Nov 17 2017 |
3340 |
360.78 |
| Nov 17 2017 |
1493 |
329.84 |
| Nov 17 2017 |
1384 |
319.99 |
| Nov 17 2017 |
1346 |
297.6 |
| Nov 10 2017 |
1493 |
329.84 |
| Nov 10 2017 |
1384 |
319.99 |
| Nov 10 2017 |
3343 |
360.78 |
| Nov 10 2017 |
1346 |
297.6 |
| Nov 03 2017 |
1384 |
319.99 |
| Nov 03 2017 |
1493 |
329.84 |
| Nov 03 2017 |
3343 |
360.78 |
| Nov 03 2017 |
1346 |
297.6 |
| Nov 01 2017 |
932 |
313.22 |
| Oct 27 2017 |
3380 |
360.78 |
| Oct 27 2017 |
1384 |
319.99 |
| Oct 27 2017 |
1493 |
329.84 |
| Oct 27 2017 |
1348 |
297.6 |
| Oct 20 2017 |
1490 |
329.84 |
| Oct 20 2017 |
1386 |
319.99 |
| Oct 20 2017 |
3358 |
360.78 |
| Oct 20 2017 |
1343 |
297.6 |
| Oct 13 2017 |
1386 |
319.99 |
| Oct 13 2017 |
1489 |
329.84 |
| Oct 13 2017 |
3371 |
360.78 |
| Oct 13 2017 |
1344 |
297.6 |
| Oct 06 2017 |
1489 |
329.84 |
| Oct 06 2017 |
1388 |
319.99 |
| Oct 06 2017 |
3371 |
360.78 |
| Oct 06 2017 |
1345 |
297.6 |
| Oct 01 2017 |
934 |
313.22 |
| Sep 29 2017 |
3370 |
360.78 |
| Sep 29 2017 |
1388 |
319.99 |
| Sep 29 2017 |
1493 |
329.84 |
| Sep 29 2017 |
1345 |
297.6 |
| Sep 22 2017 |
1389 |
319.99 |
| Sep 22 2017 |
1493 |
329.84 |
| Sep 22 2017 |
3420 |
360.78 |
| Sep 22 2017 |
1353 |
297.6 |
| Sep 15 2017 |
2751 |
350.14 |
| Sep 15 2017 |
1486 |
329.84 |
| Sep 15 2017 |
3436 |
360.78 |
| Sep 15 2017 |
1367 |
297.6 |
| Sep 08 2017 |
3414 |
360.78 |
| Sep 08 2017 |
2776 |
350.14 |
| Sep 08 2017 |
1466 |
329.84 |
| Sep 08 2017 |
1377 |
297.6 |
| Sep 01 2017 |
882 |
313.22 |
| Sep 01 2017 |
2814 |
350.14 |
| Sep 01 2017 |
1500 |
329.84 |
| Sep 01 2017 |
3396 |
360.78 |
| Sep 01 2017 |
1330 |
297.6 |
| Aug 25 2017 |
1500 |
329.84 |
| Aug 25 2017 |
2824 |
350.14 |
| Aug 25 2017 |
3736 |
360.78 |
| Aug 25 2017 |
1433 |
297.6 |
| Aug 18 2017 |
1585 |
329.84 |
| Aug 18 2017 |
2853 |
350.14 |
| Aug 18 2017 |
3747 |
360.78 |
| Aug 18 2017 |
1444 |
297.6 |
| Aug 11 2017 |
1575 |
323.26 |
| Aug 11 2017 |
1588 |
329.84 |
| Aug 11 2017 |
3788 |
360.78 |
| Aug 11 2017 |
1473 |
297.6 |
| Aug 04 2017 |
1127 |
310.15 |
| Aug 04 2017 |
1619 |
329.84 |
| Aug 04 2017 |
3797 |
360.78 |
| Aug 04 2017 |
1476 |
297.6 |
| Aug 01 2017 |
870 |
313.22 |
| Jul 28 2017 |
1630 |
329.84 |
| Jul 28 2017 |
1035 |
305.98 |
| Jul 28 2017 |
3831 |
360.78 |
| Jul 28 2017 |
1497 |
297.6 |
| Jul 21 2017 |
3919 |
360.78 |
| Jul 21 2017 |
1668 |
329.84 |
| Jul 21 2017 |
1064 |
305.98 |
| Jul 21 2017 |
1522 |
297.6 |
| Jul 14 2017 |
1738 |
329.84 |
| Jul 14 2017 |
1088 |
305.98 |
| Jul 14 2017 |
3963 |
360.78 |
| Jul 14 2017 |
1533 |
297.6 |
| Jul 07 2017 |
1099 |
305.98 |
| Jul 07 2017 |
1764 |
329.84 |
| Jul 07 2017 |
3994 |
360.78 |
| Jul 07 2017 |
1550 |
297.6 |
| Jul 01 2017 |
830 |
313.22 |
| Jun 30 2017 |
4020 |
360.78 |
| Jun 30 2017 |
1105 |
305.98 |
| Jun 30 2017 |
1754 |
329.84 |
| Jun 30 2017 |
1558 |
297.6 |
| Jun 23 2017 |
4138 |
360.78 |
| Jun 23 2017 |
1533 |
305.98 |
| Jun 23 2017 |
1780 |
329.84 |
| Jun 23 2017 |
1556 |
297.6 |
| Jun 16 2017 |
1606 |
305.98 |
| Jun 16 2017 |
1776 |
329.84 |
| Jun 16 2017 |
4138 |
360.78 |
| Jun 16 2017 |
1590 |
297.6 |
| Jun 09 2017 |
3988 |
360.78 |
| Jun 09 2017 |
1803 |
329.84 |
| Jun 09 2017 |
1660 |
305.98 |
| Jun 09 2017 |
1442 |
297.6 |
| Jun 02 2017 |
4160 |
360.78 |
| Jun 02 2017 |
1802 |
329.84 |
| Jun 02 2017 |
1675 |
305.98 |
| Jun 02 2017 |
1539 |
297.6 |
| Jun 01 2017 |
816 |
313.22 |
| May 26 2017 |
1431 |
314.47 |
| May 26 2017 |
1696 |
305.98 |
| May 26 2017 |
4186 |
360.78 |
| May 26 2017 |
1555 |
297.6 |
| May 19 2017 |
1468 |
314.47 |
| May 19 2017 |
1836 |
309.23 |
| May 19 2017 |
4279 |
360.78 |
| May 19 2017 |
1660 |
299.77 |
| May 12 2017 |
4334 |
360.78 |
| May 12 2017 |
1886 |
309.23 |
| May 12 2017 |
1489 |
314.47 |
| May 12 2017 |
1652 |
299.77 |
| May 05 2017 |
1584 |
314.47 |
| May 05 2017 |
1914 |
309.23 |
| May 05 2017 |
4359 |
360.78 |
| May 05 2017 |
1711 |
299.77 |
| May 01 2017 |
835 |
313.22 |
| Apr 28 2017 |
1858 |
309.23 |
| Apr 28 2017 |
1573 |
314.47 |
| Apr 28 2017 |
7210 |
392.99 |
| Apr 28 2017 |
1895 |
303.65 |
| Apr 21 2017 |
2093 |
312.72 |
| Apr 21 2017 |
1732 |
319.39 |
| Apr 21 2017 |
7326 |
392.99 |
| Apr 21 2017 |
2129 |
307.15 |
| Apr 14 2017 |
7419 |
392.99 |
| Apr 14 2017 |
1812 |
319.39 |
| Apr 14 2017 |
1783 |
305.31 |
| Apr 14 2017 |
2159 |
307.15 |
| Apr 07 2017 |
1816 |
305.31 |
| Apr 07 2017 |
1796 |
319.39 |
| Apr 07 2017 |
7354 |
392.99 |
| Apr 07 2017 |
2036 |
307.15 |
| Apr 01 2017 |
770 |
313.22 |
| Mar 31 2017 |
1851 |
319.39 |
| Mar 31 2017 |
1873 |
305.31 |
| Mar 31 2017 |
6457 |
383.36 |
| Mar 31 2017 |
2099 |
307.15 |
| Mar 24 2017 |
6336 |
383.36 |
| Mar 24 2017 |
1808 |
319.39 |
| Mar 24 2017 |
1846 |
305.31 |
| Mar 24 2017 |
2090 |
307.15 |
| Mar 17 2017 |
1820 |
319.39 |
| Mar 17 2017 |
1881 |
305.31 |
| Mar 17 2017 |
6437 |
383.36 |
| Mar 17 2017 |
2095 |
307.15 |
| Mar 10 2017 |
2230 |
311.95 |
| Mar 10 2017 |
9415 |
412.2 |
| Mar 10 2017 |
2429 |
311.95 |
| Mar 03 2017 |
2208 |
311.95 |
| Mar 03 2017 |
9251 |
411.46 |
| Mar 03 2017 |
2448 |
311.95 |
| Feb 24 2017 |
2219 |
311.95 |
| Feb 24 2017 |
4878 |
364.11 |
| Feb 24 2017 |
2471 |
311.95 |
| Feb 17 2017 |
2126 |
311.95 |
| Feb 17 2017 |
4903 |
364.11 |
| Feb 17 2017 |
2482 |
311.95 |
| Feb 10 2017 |
2133 |
311.95 |
| Feb 10 2017 |
4949 |
364.11 |
| Feb 10 2017 |
2495 |
311.95 |
| Feb 03 2017 |
4963 |
364.11 |
| Feb 03 2017 |
2132 |
311.95 |
| Feb 03 2017 |
2497 |
311.95 |
| Jan 27 2017 |
2142 |
311.95 |
| Jan 27 2017 |
4950 |
364.11 |
| Jan 27 2017 |
2504 |
311.95 |
| Jan 20 2017 |
2143 |
311.95 |
| Jan 20 2017 |
4954 |
364.11 |
| Jan 20 2017 |
2504 |
311.95 |
| Jan 13 2017 |
4957 |
364.11 |
| Jan 13 2017 |
2143 |
311.95 |
| Jan 13 2017 |
2506 |
311.95 |
| Jan 06 2017 |
4957 |
364.11 |
| Jan 06 2017 |
2148 |
311.95 |
| Jan 06 2017 |
3189 |
322.16 |
| Dec 30 2016 |
2150 |
311.95 |
| Dec 30 2016 |
4957 |
364.11 |
| Dec 30 2016 |
3190 |
322.16 |
| Dec 23 2016 |
4957 |
364.11 |
| Dec 23 2016 |
2150 |
311.95 |
| Dec 23 2016 |
3190 |
322.16 |
| Dec 16 2016 |
4957 |
364.11 |
| Dec 16 2016 |
2150 |
311.95 |
| Dec 16 2016 |
3190 |
322.16 |
| Dec 09 2016 |
2148 |
311.95 |
| Dec 09 2016 |
4956 |
364.11 |
| Dec 09 2016 |
3189 |
322.16 |
| Dec 02 2016 |
2148 |
311.95 |
| Dec 02 2016 |
4956 |
364.11 |
| Dec 02 2016 |
3189 |
322.16 |
| Nov 25 2016 |
4956 |
364.11 |
| Nov 25 2016 |
2148 |
311.95 |
| Nov 25 2016 |
3190 |
322.16 |
| Nov 18 2016 |
2148 |
311.95 |
| Nov 18 2016 |
4956 |
364.11 |
| Nov 18 2016 |
3190 |
322.16 |
| Nov 11 2016 |
2148 |
311.95 |
| Nov 11 2016 |
4951 |
364.11 |
| Nov 11 2016 |
3189 |
322.16 |
| Nov 04 2016 |
2148 |
311.95 |
| Nov 04 2016 |
4951 |
364.11 |
| Nov 04 2016 |
3189 |
322.16 |
| Oct 28 2016 |
4962 |
364.11 |
| Oct 28 2016 |
2148 |
311.95 |
| Oct 28 2016 |
3185 |
322.16 |
| Oct 21 2016 |
2151 |
311.95 |
| Oct 21 2016 |
4967 |
364.11 |
| Oct 21 2016 |
3192 |
322.16 |
| Oct 14 2016 |
4176 |
346.27 |
| Oct 14 2016 |
4973 |
364.11 |
| Oct 14 2016 |
4244 |
336.31 |
| Oct 07 2016 |
4972 |
364.11 |
| Oct 07 2016 |
4176 |
346.27 |
| Oct 07 2016 |
4251 |
336.31 |
| Sep 30 2016 |
4177 |
346.27 |
| Sep 30 2016 |
4978 |
364.11 |
| Sep 30 2016 |
4250 |
336.31 |
| Sep 23 2016 |
4181 |
346.27 |
| Sep 23 2016 |
4939 |
364.11 |
| Sep 23 2016 |
4228 |
336.31 |
| Sep 16 2016 |
4205 |
346.27 |
| Sep 16 2016 |
4915 |
364.11 |
| Sep 16 2016 |
4243 |
336.31 |
| Sep 09 2016 |
4265 |
346.27 |
| Sep 09 2016 |
4984 |
364.11 |
| Sep 09 2016 |
4290 |
336.31 |
| Sep 02 2016 |
4339 |
346.27 |
| Sep 02 2016 |
4999 |
364.11 |
| Sep 02 2016 |
4348 |
336.31 |
| Aug 26 2016 |
4327 |
345.76 |
| Aug 26 2016 |
4686 |
364.11 |
| Aug 26 2016 |
4055 |
336.31 |
| Aug 19 2016 |
7092 |
391.12 |
| Aug 19 2016 |
4336 |
345.76 |
| Aug 19 2016 |
4059 |
336.31 |
| Aug 12 2016 |
4391 |
345.76 |
| Aug 12 2016 |
7082 |
391.12 |
| Aug 12 2016 |
4860 |
336.31 |
| Aug 05 2016 |
3265 |
328.87 |
| Aug 05 2016 |
7132 |
391.12 |
| Aug 05 2016 |
4955 |
336.31 |
| Jul 29 2016 |
6999 |
391.12 |
| Jul 29 2016 |
3289 |
328.87 |
| Jul 29 2016 |
4958 |
336.31 |
| Jul 22 2016 |
7120 |
391.12 |
| Jul 22 2016 |
3022 |
322.54 |
| Jul 22 2016 |
5073 |
336.31 |
| Jun 22 2016 |
7310 |
391.12 |
| Jun 22 2016 |
3206 |
323.72 |
| Jun 22 2016 |
5826 |
337.23 |
| Jun 15 2016 |
7413 |
391.12 |
| Jun 15 2016 |
3238 |
323.72 |
| Jun 15 2016 |
5918 |
337.23 |
| Jun 08 2016 |
3286 |
323.72 |
| Jun 08 2016 |
7410 |
391.12 |
| Jun 08 2016 |
5965 |
337.23 |
| Jun 01 2016 |
4240 |
337.33 |
| Jun 01 2016 |
7468 |
391.12 |
| Jun 01 2016 |
5733 |
332.36 |
| May 25 2016 |
4280 |
337.33 |
| May 25 2016 |
7501 |
391.12 |
| May 25 2016 |
5760 |
332.36 |
| May 18 2016 |
4325 |
337.33 |
| May 18 2016 |
7547 |
391.12 |
| May 18 2016 |
5803 |
332.36 |
| May 11 2016 |
7557 |
391.12 |
| May 11 2016 |
4323 |
337.33 |
| May 11 2016 |
5816 |
332.36 |
| May 04 2016 |
4278 |
337.33 |
| May 04 2016 |
7536 |
391.12 |
| May 04 2016 |
5799 |
332.36 |
| Apr 27 2016 |
4405 |
337.33 |
| Apr 27 2016 |
7726 |
391.12 |
| Apr 27 2016 |
5912 |
332.36 |
| Apr 20 2016 |
7764 |
391.12 |
| Apr 20 2016 |
4463 |
337.33 |
| Apr 20 2016 |
6016 |
332.36 |
| Apr 13 2016 |
6062 |
358.99 |
| Apr 13 2016 |
7960 |
391.12 |
| Apr 13 2016 |
7911 |
351.9 |
| Apr 06 2016 |
8155 |
391.12 |
| Apr 06 2016 |
6077 |
358.99 |
| Apr 06 2016 |
7969 |
351.9 |
| Mar 30 2016 |
10924 |
418.14 |
| Mar 30 2016 |
6022 |
358.99 |
| Mar 30 2016 |
8659 |
358.99 |
| Mar 23 2016 |
6060 |
358.99 |
| Mar 23 2016 |
11155 |
418.14 |
| Mar 23 2016 |
8780 |
358.99 |
| Mar 16 2016 |
5961 |
358.99 |
| Mar 16 2016 |
11252 |
418.14 |
| Mar 16 2016 |
8719 |
358.99 |
| Mar 09 2016 |
5952 |
358.99 |
| Mar 09 2016 |
11299 |
418.14 |
| Mar 09 2016 |
8728 |
358.99 |
| Mar 02 2016 |
11160 |
418.14 |
| Mar 02 2016 |
5954 |
358.99 |
| Mar 02 2016 |
8711 |
358.99 |
| Feb 24 2016 |
5931 |
358.99 |
| Feb 24 2016 |
11157 |
418.14 |
| Feb 24 2016 |
8714 |
358.99 |
| Feb 17 2016 |
5956 |
358.99 |
| Feb 17 2016 |
11293 |
418.14 |
| Feb 17 2016 |
8782 |
358.99 |
| Feb 10 2016 |
11266 |
418.14 |
| Feb 10 2016 |
5989 |
358.99 |
| Feb 10 2016 |
8807 |
358.99 |
| Feb 03 2016 |
6002 |
358.99 |
| Feb 03 2016 |
11284 |
418.14 |
| Feb 03 2016 |
8812 |
358.99 |
| Jan 27 2016 |
6015 |
358.99 |
| Jan 27 2016 |
11325 |
418.14 |
| Jan 27 2016 |
8833 |
358.99 |
| Jan 20 2016 |
6039 |
358.99 |
| Jan 20 2016 |
11311 |
418.14 |
| Jan 20 2016 |
8856 |
358.99 |
| Jan 13 2016 |
11323 |
418.14 |
| Jan 13 2016 |
6045 |
358.99 |
| Jan 13 2016 |
8863 |
358.99 |
| Jan 06 2016 |
6051 |
358.99 |
| Jan 06 2016 |
11323 |
418.14 |
| Jan 06 2016 |
8868 |
358.99 |
| Dec 30 2015 |
6051 |
358.99 |
| Dec 30 2015 |
11323 |
418.14 |
| Dec 30 2015 |
8869 |
358.99 |
| Dec 23 2015 |
6051 |
358.99 |
| Dec 23 2015 |
11324 |
418.14 |
| Dec 23 2015 |
8869 |
358.99 |
| Dec 16 2015 |
6051 |
358.99 |
| Dec 16 2015 |
11324 |
418.14 |
| Dec 16 2015 |
8869 |
358.99 |
| Dec 09 2015 |
6055 |
358.99 |
| Dec 09 2015 |
11324 |
418.14 |
| Dec 09 2015 |
8872 |
358.99 |
| Dec 02 2015 |
6056 |
358.99 |
| Dec 02 2015 |
11325 |
418.14 |
| Dec 02 2015 |
8873 |
358.99 |
| Nov 25 2015 |
11325 |
418.14 |
| Nov 25 2015 |
6056 |
358.99 |
| Nov 25 2015 |
8873 |
358.99 |
| Nov 18 2015 |
6056 |
358.99 |
| Nov 18 2015 |
11324 |
418.14 |
| Nov 18 2015 |
8873 |
358.99 |
| Nov 11 2015 |
6056 |
358.99 |
| Nov 11 2015 |
11314 |
418.14 |
| Nov 11 2015 |
8877 |
358.99 |
| Nov 04 2015 |
11314 |
418.14 |
| Nov 04 2015 |
6056 |
358.99 |
| Nov 04 2015 |
8877 |
358.99 |
| Oct 28 2015 |
6048 |
358.99 |
| Oct 28 2015 |
11315 |
418.14 |
| Oct 28 2015 |
8864 |
358.99 |
| Oct 21 2015 |
11279 |
418.14 |
| Oct 21 2015 |
6057 |
358.99 |
| Oct 21 2015 |
8868 |
358.99 |
| Oct 14 2015 |
11272 |
418.14 |
| Oct 14 2015 |
6058 |
358.99 |
| Oct 14 2015 |
8872 |
358.99 |
| Oct 07 2015 |
6058 |
358.99 |
| Oct 07 2015 |
11296 |
418.14 |
| Oct 07 2015 |
8875 |
358.99 |
| Sep 30 2015 |
6063 |
358.99 |
| Sep 30 2015 |
11303 |
418.14 |
| Sep 30 2015 |
8895 |
358.99 |
| Sep 23 2015 |
6072 |
358.99 |
| Sep 23 2015 |
11363 |
418.14 |
| Sep 23 2015 |
8926 |
358.99 |
| Sep 16 2015 |
11252 |
418.14 |
| Sep 16 2015 |
6079 |
358.99 |
| Sep 16 2015 |
8898 |
358.99 |
| Sep 09 2015 |
6115 |
358.99 |
| Sep 09 2015 |
11219 |
418.14 |
| Sep 09 2015 |
8917 |
358.99 |
| Sep 02 2015 |
6086 |
358.99 |
| Sep 02 2015 |
11290 |
418.14 |
| Sep 02 2015 |
8884 |
358.99 |
| Aug 26 2015 |
11438 |
418.14 |
| Aug 26 2015 |
6212 |
358.99 |
| Aug 26 2015 |
9025 |
358.99 |
| Aug 19 2015 |
6348 |
360.56 |
| Aug 19 2015 |
9218 |
359.12 |
| Aug 12 2015 |
6401 |
360.56 |
| Aug 12 2015 |
9405 |
360.56 |
| Aug 05 2015 |
8179 |
380.41 |
| Aug 05 2015 |
11854 |
380.41 |
| Jul 29 2015 |
8276 |
380.41 |
| Jul 29 2015 |
12026 |
380.41 |
| Jul 22 2015 |
9042 |
388.53 |
| Jul 22 2015 |
13152 |
388.53 |
| Jul 15 2015 |
9159 |
388.53 |
| Jul 15 2015 |
13295 |
388.53 |
| Jul 08 2015 |
9358 |
390.17 |
| Jul 08 2015 |
13649 |
390.17 |
| Jul 01 2015 |
9423 |
390.17 |
| Jul 01 2015 |
13743 |
390.17 |
| Jun 24 2015 |
10058 |
395.76 |
| Jun 24 2015 |
14570 |
395.76 |
| Jun 17 2015 |
10170 |
396.44 |
| Jun 17 2015 |
14758 |
396.44 |
| Jun 10 2015 |
10618 |
400.36 |
| Jun 10 2015 |
15305 |
400.36 |
| Jun 03 2015 |
10669 |
400.36 |
| Jun 03 2015 |
15488 |
400.36 |
| May 27 2015 |
10645 |
400.36 |
| May 27 2015 |
15363 |
400.36 |
| May 20 2015 |
10056 |
394.01 |
| May 20 2015 |
14508 |
394.01 |
| May 13 2015 |
10442 |
397.94 |
| May 13 2015 |
15106 |
397.94 |
| May 06 2015 |
10133 |
397.94 |
| May 06 2015 |
14802 |
397.94 |
| Apr 29 2015 |
10276 |
397.94 |
| Apr 29 2015 |
15079 |
397.94 |
| Oct 15 2010 |
1307 |
231.42 |
| Oct 15 2010 |
1130 |
232.64 |
| Oct 15 2010 |
1672 |
231.62 |
| Aug 15 2010 |
1276 |
231.42 |
| Aug 15 2010 |
1103 |
232.64 |
| Aug 15 2010 |
1636 |
231.62 |
| Aug 01 2010 |
1091 |
232.64 |
| Aug 01 2010 |
1187 |
231.42 |
| Aug 01 2010 |
1550 |
231.62 |
| Jul 15 2010 |
961 |
232.64 |
| Jul 15 2010 |
1102 |
231.42 |
| Jul 15 2010 |
1392 |
231.62 |
| Jul 01 2010 |
1140 |
231.42 |
| Jul 01 2010 |
986 |
232.64 |
| Jul 01 2010 |
1451 |
231.62 |
| Jun 15 2010 |
990 |
232.64 |
| Jun 15 2010 |
1106 |
231.42 |
| Jun 15 2010 |
1408 |
231.62 |
| Jun 01 2010 |
941 |
231.42 |
| Jun 01 2010 |
858 |
232.64 |
| Jun 01 2010 |
1284 |
231.62 |
| May 27 2010 |
736 |
231.42 |
| May 27 2010 |
721 |
232.64 |
| May 27 2010 |
1090 |
231.62 |
| May 15 2010 |
784 |
232.64 |
| May 15 2010 |
1005 |
249.06 |
| May 15 2010 |
1463 |
251.52 |
| Apr 30 2010 |
650 |
211.32 |
| Apr 30 2010 |
1000 |
216.65 |
| Apr 15 2010 |
687 |
232.64 |
| Apr 15 2010 |
586 |
211.32 |
| Apr 15 2010 |
934 |
216.65 |
| Apr 02 2010 |
502 |
211.32 |
| Apr 02 2010 |
789 |
211.32 |
