Apr 14 2017 |
6129 |
380.28 |
Apr 14 2017 |
8361 |
380.28 |
Apr 07 2017 |
6091 |
380.28 |
Apr 07 2017 |
8214 |
380.28 |
Mar 31 2017 |
3251 |
341.5 |
Mar 31 2017 |
4466 |
341.5 |
Mar 24 2017 |
4188 |
357.38 |
Mar 24 2017 |
5825 |
357.38 |
Mar 17 2017 |
4254 |
357.38 |
Mar 17 2017 |
5851 |
357.38 |
Mar 10 2017 |
4289 |
357.38 |
Mar 10 2017 |
5902 |
357.38 |
Mar 03 2017 |
4311 |
357.38 |
Mar 03 2017 |
5927 |
357.38 |
Feb 24 2017 |
4355 |
357.38 |
Feb 24 2017 |
5957 |
357.38 |
Feb 17 2017 |
4387 |
357.38 |
Feb 17 2017 |
5971 |
357.38 |
Feb 10 2017 |
4430 |
357.38 |
Feb 10 2017 |
5991 |
357.38 |
Feb 03 2017 |
4437 |
357.38 |
Feb 03 2017 |
6019 |
357.38 |
Jan 27 2017 |
4436 |
357.38 |
Jan 27 2017 |
6021 |
357.38 |
Jan 20 2017 |
4442 |
357.38 |
Jan 20 2017 |
6031 |
357.38 |
Jan 13 2017 |
4446 |
357.38 |
Jan 13 2017 |
6035 |
357.38 |
Jan 06 2017 |
4446 |
357.38 |
Jan 06 2017 |
6024 |
357.38 |
Dec 30 2016 |
4446 |
357.38 |
Dec 30 2016 |
6026 |
357.38 |
Dec 23 2016 |
4446 |
357.38 |
Dec 23 2016 |
6026 |
357.38 |
Dec 16 2016 |
4446 |
357.38 |
Dec 16 2016 |
6019 |
357.38 |
Dec 09 2016 |
4447 |
357.38 |
Dec 09 2016 |
6019 |
357.38 |
Dec 02 2016 |
4447 |
357.38 |
Dec 02 2016 |
6019 |
357.38 |
Nov 25 2016 |
4447 |
357.38 |
Nov 25 2016 |
6012 |
357.38 |
Nov 18 2016 |
4447 |
357.38 |
Nov 18 2016 |
6012 |
357.38 |
Nov 11 2016 |
4439 |
357.38 |
Nov 11 2016 |
6013 |
357.38 |
Nov 04 2016 |
4439 |
357.38 |
Nov 04 2016 |
6013 |
357.38 |
Oct 28 2016 |
4448 |
357.38 |
Oct 28 2016 |
6021 |
357.38 |
Oct 21 2016 |
4455 |
357.38 |
Oct 21 2016 |
6025 |
357.38 |
Oct 14 2016 |
4458 |
357.38 |
Oct 14 2016 |
6062 |
357.38 |
Oct 07 2016 |
4459 |
357.38 |
Oct 07 2016 |
6067 |
357.38 |
Sep 30 2016 |
4463 |
357.38 |
Sep 30 2016 |
6068 |
357.38 |
Sep 23 2016 |
4430 |
357.38 |
Sep 23 2016 |
6036 |
357.38 |
Sep 16 2016 |
4415 |
357.38 |
Sep 16 2016 |
6055 |
357.38 |
Sep 09 2016 |
4478 |
357.38 |
Sep 09 2016 |
6072 |
357.38 |
Sep 02 2016 |
4486 |
357.38 |
Sep 02 2016 |
6165 |
357.38 |
Aug 26 2016 |
4155 |
357.38 |
Aug 26 2016 |
5858 |
357.38 |
Aug 19 2016 |
4175 |
357.38 |
Aug 19 2016 |
5894 |
357.38 |
Aug 12 2016 |
4183 |
357.38 |
Aug 12 2016 |
6794 |
357.38 |
Aug 05 2016 |
4240 |
357.38 |
Aug 05 2016 |
6911 |
357.38 |
Jul 29 2016 |
4134 |
357.38 |
Jul 29 2016 |
6955 |
357.38 |
Jul 22 2016 |
4250 |
357.38 |
Jul 22 2016 |
7042 |
357.38 |
Jun 22 2016 |
4359 |
357.38 |
Jun 22 2016 |
7791 |
357.38 |
Jun 15 2016 |
4454 |
357.38 |
Jun 15 2016 |
7903 |
357.38 |
Jun 08 2016 |
4446 |
357.38 |
Jun 08 2016 |
7938 |
357.38 |
Jun 01 2016 |
4522 |
357.38 |
Jun 01 2016 |
8187 |
357.38 |
May 25 2016 |
4568 |
357.38 |
May 25 2016 |
8219 |
357.38 |
May 18 2016 |
4612 |
357.38 |
May 18 2016 |
8255 |
357.38 |
May 11 2016 |
4629 |
357.38 |
May 11 2016 |
8227 |
357.38 |
May 04 2016 |
4602 |
357.38 |
May 04 2016 |
8206 |
357.38 |
Apr 27 2016 |
12556 |
422.58 |
Apr 27 2016 |
4753 |
357.38 |
Apr 27 2016 |
10393 |
373.68 |
Apr 20 2016 |
3966 |
345.93 |
Apr 20 2016 |
7297 |
345.93 |
Apr 13 2016 |
4084 |
345.93 |
Apr 13 2016 |
7282 |
345.93 |
Apr 06 2016 |
3934 |
342.66 |
Apr 06 2016 |
7034 |
342.66 |
Mar 30 2016 |
7244 |
382.6 |
Mar 30 2016 |
11574 |
382.6 |
Jul 15 2015 |
675 |
249.27 |
Jul 15 2015 |
153 |
180.7 |
Jul 15 2015 |
384 |
242.09 |
Jul 15 2015 |
674 |
229.65 |
Jul 08 2015 |
123 |
171.91 |
Jul 08 2015 |
693 |
249.27 |
Jul 08 2015 |
379 |
242.09 |
Jul 08 2015 |
390 |
211.01 |
Jul 01 2015 |
721 |
249.27 |
Jul 01 2015 |
129 |
171.91 |
Jul 01 2015 |
390 |
242.09 |
Jul 01 2015 |
396 |
211.01 |
Jun 24 2015 |
130 |
171.91 |
Jun 24 2015 |
732 |
249.27 |
Jun 24 2015 |
402 |
242.09 |
Jun 24 2015 |
391 |
211.01 |
Jun 17 2015 |
124 |
171.91 |
Jun 17 2015 |
740 |
249.27 |
Jun 17 2015 |
414 |
242.09 |
Jun 17 2015 |
395 |
211.01 |
Jun 10 2015 |
411 |
242.09 |
Jun 10 2015 |
133 |
171.91 |
Jun 10 2015 |
770 |
249.27 |
Jun 10 2015 |
389 |
211.01 |
Jun 03 2015 |
788 |
249.27 |
Jun 03 2015 |
137 |
171.91 |
Jun 03 2015 |
468 |
242.09 |
Jun 03 2015 |
437 |
211.01 |
May 27 2015 |
136 |
171.91 |
May 27 2015 |
791 |
249.27 |
May 27 2015 |
442 |
242.09 |
May 27 2015 |
395 |
211.01 |
May 20 2015 |
615 |
251.38 |
May 20 2015 |
131 |
171.91 |
May 20 2015 |
801 |
249.27 |
May 20 2015 |
389 |
211.01 |
May 13 2015 |
801 |
249.27 |
May 13 2015 |
132 |
171.91 |
May 13 2015 |
642 |
251.38 |
May 13 2015 |
378 |
211.01 |
May 06 2015 |
100 |
171.91 |
May 06 2015 |
597 |
251.38 |
May 06 2015 |
694 |
249.27 |
May 06 2015 |
312 |
211.01 |
Apr 29 2015 |
298 |
224.49 |
Apr 29 2015 |
201 |
190.34 |
Apr 29 2015 |
233 |
223.2 |
Apr 29 2015 |
170 |
193.41 |
Apr 22 2015 |
238 |
223.2 |
Apr 22 2015 |
298 |
224.49 |
Apr 22 2015 |
187 |
190.34 |
Apr 22 2015 |
159 |
193.41 |
Apr 15 2015 |
178 |
190.34 |
Apr 15 2015 |
305 |
224.49 |
Apr 15 2015 |
245 |
223.2 |
Apr 15 2015 |
166 |
193.41 |
Apr 08 2015 |
238 |
223.2 |
Apr 08 2015 |
311 |
224.49 |
Apr 08 2015 |
178 |
190.34 |
Apr 08 2015 |
162 |
193.41 |
Apr 01 2015 |
196 |
190.34 |
Apr 01 2015 |
324 |
224.49 |
Apr 01 2015 |
275 |
223.2 |
Apr 01 2015 |
182 |
193.41 |
Mar 25 2015 |
318 |
224.49 |
Mar 25 2015 |
268 |
223.2 |
Mar 25 2015 |
190 |
190.34 |
Mar 25 2015 |
181 |
193.41 |
Mar 18 2015 |
319 |
224.49 |
Mar 18 2015 |
191 |
190.34 |
Mar 18 2015 |
270 |
223.2 |
Mar 18 2015 |
193 |
193.41 |
Mar 11 2015 |
282 |
223.2 |
Mar 11 2015 |
321 |
224.49 |
Mar 11 2015 |
198 |
190.34 |
Mar 11 2015 |
272 |
193.41 |
Mar 04 2015 |
202 |
190.34 |
Mar 04 2015 |
329 |
224.49 |
Mar 04 2015 |
296 |
223.2 |
Mar 04 2015 |
273 |
193.41 |
Feb 25 2015 |
303 |
223.2 |
Feb 25 2015 |
203 |
190.34 |
Feb 25 2015 |
331 |
224.49 |
Feb 25 2015 |
278 |
193.41 |
Feb 18 2015 |
319 |
223.2 |
Feb 18 2015 |
204 |
190.34 |
Feb 18 2015 |
333 |
224.49 |
Feb 18 2015 |
280 |
193.41 |
Feb 11 2015 |
324 |
223.2 |
Feb 11 2015 |
337 |
224.49 |
Feb 11 2015 |
204 |
190.34 |
Feb 11 2015 |
280 |
193.41 |
Feb 04 2015 |
335 |
224.49 |
Feb 04 2015 |
204 |
190.34 |
Feb 04 2015 |
326 |
223.2 |
Feb 04 2015 |
280 |
193.41 |
Jan 28 2015 |
204 |
190.34 |
Jan 28 2015 |
334 |
224.49 |
Jan 28 2015 |
180 |
206.74 |
Jan 28 2015 |
278 |
193.41 |
Jan 21 2015 |
204 |
190.34 |
Jan 21 2015 |
334 |
224.49 |
Jan 21 2015 |
182 |
206.74 |
Jan 21 2015 |
279 |
193.41 |
Jan 14 2015 |
184 |
206.74 |
Jan 14 2015 |
204 |
190.34 |
Jan 14 2015 |
335 |
224.49 |
Jan 14 2015 |
280 |
193.41 |
Jan 07 2015 |
184 |
206.74 |
Jan 07 2015 |
338 |
224.49 |
Jan 07 2015 |
204 |
190.34 |
Jan 07 2015 |
280 |
193.41 |
Dec 31 2014 |
338 |
224.49 |
Dec 31 2014 |
184 |
206.74 |
Dec 31 2014 |
205 |
190.34 |
Dec 31 2014 |
280 |
193.41 |
Dec 24 2014 |
184 |
206.74 |
Dec 24 2014 |
338 |
224.49 |
Dec 24 2014 |
205 |
190.34 |
Dec 24 2014 |
280 |
193.41 |
Dec 17 2014 |
205 |
190.34 |
Dec 17 2014 |
338 |
224.49 |
Dec 17 2014 |
184 |
206.74 |
Dec 17 2014 |
280 |
193.41 |
Dec 10 2014 |
205 |
190.34 |
Dec 10 2014 |
338 |
224.49 |
Dec 10 2014 |
184 |
206.74 |
Dec 10 2014 |
280 |
193.41 |
Dec 03 2014 |
205 |
190.34 |
Dec 03 2014 |
338 |
224.49 |
Dec 03 2014 |
184 |
206.74 |
Dec 03 2014 |
280 |
193.41 |
Nov 26 2014 |
184 |
206.74 |
Nov 26 2014 |
338 |
224.49 |
Nov 26 2014 |
205 |
190.34 |
Nov 26 2014 |
280 |
193.41 |
Nov 19 2014 |
205 |
190.34 |
Nov 19 2014 |
338 |
224.49 |
Nov 19 2014 |
184 |
206.74 |
Nov 19 2014 |
280 |
193.41 |
Nov 12 2014 |
338 |
224.49 |
Nov 12 2014 |
205 |
190.34 |
Nov 12 2014 |
184 |
206.74 |
Nov 12 2014 |
280 |
193.41 |
Nov 05 2014 |
184 |
206.74 |
Nov 05 2014 |
205 |
190.34 |
Nov 05 2014 |
338 |
224.49 |
Nov 05 2014 |
280 |
193.41 |
Oct 29 2014 |
184 |
206.74 |
Oct 29 2014 |
338 |
224.49 |
Oct 29 2014 |
205 |
190.34 |
Oct 29 2014 |
280 |
193.41 |
Oct 22 2014 |
211 |
190.34 |
Oct 22 2014 |
338 |
224.49 |
Oct 22 2014 |
184 |
206.74 |
Oct 22 2014 |
285 |
193.41 |
Oct 15 2014 |
184 |
206.74 |
Oct 15 2014 |
338 |
224.49 |
Oct 15 2014 |
211 |
190.34 |
Oct 15 2014 |
285 |
193.41 |
Oct 08 2014 |
184 |
206.74 |
Oct 08 2014 |
338 |
224.49 |
Oct 08 2014 |
211 |
190.34 |
Oct 08 2014 |
285 |
193.41 |
Oct 01 2014 |
338 |
224.49 |
Oct 01 2014 |
210 |
190.34 |
Oct 01 2014 |
184 |
206.74 |
Oct 01 2014 |
283 |
193.41 |
Sep 24 2014 |
210 |
190.34 |
Sep 24 2014 |
339 |
224.49 |
Sep 24 2014 |
184 |
206.74 |
Sep 24 2014 |
282 |
193.41 |
Sep 17 2014 |
183 |
206.74 |
Sep 17 2014 |
210 |
190.34 |
Sep 17 2014 |
342 |
224.49 |
Sep 17 2014 |
285 |
193.41 |
Sep 10 2014 |
212 |
190.34 |
Sep 10 2014 |
337 |
224.49 |
Sep 10 2014 |
184 |
206.74 |
Sep 10 2014 |
285 |
193.41 |
Sep 03 2014 |
213 |
190.34 |
Sep 03 2014 |
348 |
224.49 |
Sep 03 2014 |
184 |
206.74 |
Sep 03 2014 |
283 |
193.41 |
Aug 27 2014 |
355 |
224.49 |
Aug 27 2014 |
216 |
190.34 |
Aug 27 2014 |
184 |
206.74 |
Aug 27 2014 |
284 |
193.41 |
Aug 20 2014 |
189 |
206.74 |
Aug 20 2014 |
357 |
224.49 |
Aug 20 2014 |
220 |
190.34 |
Aug 20 2014 |
291 |
193.41 |
Aug 13 2014 |
203 |
190.34 |
Aug 13 2014 |
359 |
224.49 |
Aug 13 2014 |
189 |
206.74 |
Aug 13 2014 |
279 |
193.41 |
Aug 06 2014 |
199 |
190.34 |
Aug 06 2014 |
365 |
224.49 |
Aug 06 2014 |
194 |
206.74 |
Aug 06 2014 |
277 |
193.41 |
Jul 30 2014 |
196 |
206.74 |
Jul 30 2014 |
363 |
224.49 |
Jul 30 2014 |
205 |
190.34 |
Jul 30 2014 |
273 |
193.41 |
Jul 23 2014 |
128 |
199.7 |
Jul 23 2014 |
582 |
227.19 |
Jul 23 2014 |
368 |
222.52 |
Jul 23 2014 |
337 |
199.73 |
Jul 16 2014 |
112 |
199.7 |
Jul 16 2014 |
587 |
227.19 |
Jul 16 2014 |
371 |
222.52 |
Jul 16 2014 |
319 |
199.73 |
Jul 09 2014 |
565 |
227.19 |
Jul 09 2014 |
124 |
199.7 |
Jul 09 2014 |
374 |
222.52 |
Jul 09 2014 |
312 |
199.73 |
Jul 02 2014 |
130 |
199.7 |
Jul 02 2014 |
605 |
227.19 |
Jul 02 2014 |
299 |
214.98 |
Jul 02 2014 |
322 |
199.73 |
Jun 25 2014 |
574 |
227.19 |
Jun 25 2014 |
142 |
199.7 |
Jun 25 2014 |
309 |
214.98 |
Jun 25 2014 |
335 |
199.73 |
Jun 18 2014 |
567 |
227.19 |
Jun 18 2014 |
135 |
199.7 |
Jun 18 2014 |
304 |
214.98 |
Jun 18 2014 |
335 |
199.73 |
Jun 11 2014 |
316 |
214.98 |
Jun 11 2014 |
601 |
227.19 |
Jun 11 2014 |
163 |
199.7 |
Jun 11 2014 |
359 |
199.73 |
Jun 04 2014 |
606 |
227.19 |
Jun 04 2014 |
172 |
199.7 |
Jun 04 2014 |
324 |
214.98 |
Jun 04 2014 |
374 |
199.73 |
May 28 2014 |
172 |
199.7 |
May 28 2014 |
600 |
227.19 |
May 28 2014 |
348 |
214.98 |
May 28 2014 |
385 |
199.73 |
May 21 2014 |
350 |
214.98 |
May 21 2014 |
184 |
199.7 |
May 21 2014 |
589 |
227.19 |
May 21 2014 |
391 |
199.73 |
May 14 2014 |
356 |
214.98 |
May 14 2014 |
187 |
199.7 |
May 14 2014 |
607 |
227.19 |
May 14 2014 |
395 |
199.73 |
May 07 2014 |
312 |
210.42 |
May 07 2014 |
572 |
210.42 |
Apr 30 2014 |
400 |
212.41 |
Apr 30 2014 |
100 |
180.6 |
Apr 30 2014 |
364 |
206.7 |
Apr 30 2014 |
372 |
194.42 |
Apr 23 2014 |
433 |
212.41 |
Apr 23 2014 |
98 |
180.6 |
Apr 23 2014 |
390 |
206.7 |
Apr 23 2014 |
393 |
194.42 |
Apr 16 2014 |
396 |
206.7 |
Apr 16 2014 |
104 |
180.6 |
Apr 16 2014 |
450 |
212.41 |
Apr 16 2014 |
414 |
194.42 |
Apr 09 2014 |
102 |
180.6 |
Apr 09 2014 |
401 |
206.7 |
Apr 09 2014 |
473 |
212.41 |
Apr 09 2014 |
419 |
194.42 |
Apr 02 2014 |
474 |
212.41 |
Apr 02 2014 |
106 |
180.6 |
Apr 02 2014 |
392 |
206.7 |
Apr 02 2014 |
330 |
194.42 |
Mar 26 2014 |
392 |
206.7 |
Mar 26 2014 |
105 |
180.6 |
Mar 26 2014 |
477 |
212.41 |
Mar 26 2014 |
337 |
194.42 |
Mar 19 2014 |
403 |
206.7 |
Mar 19 2014 |
117 |
180.6 |
Mar 19 2014 |
481 |
212.41 |
Mar 19 2014 |
344 |
194.42 |
Mar 12 2014 |
119 |
180.6 |
Mar 12 2014 |
412 |
206.7 |
Mar 12 2014 |
509 |
212.41 |
Mar 12 2014 |
352 |
194.42 |
Mar 05 2014 |
522 |
212.41 |
Mar 05 2014 |
125 |
180.6 |
Mar 05 2014 |
423 |
206.7 |
Mar 05 2014 |
361 |
194.42 |
Feb 26 2014 |
129 |
180.6 |
Feb 26 2014 |
431 |
206.7 |
Feb 26 2014 |
530 |
212.41 |
Feb 26 2014 |
375 |
194.42 |
Feb 19 2014 |
426 |
206.7 |
Feb 19 2014 |
133 |
180.6 |
Feb 19 2014 |
546 |
212.41 |
Feb 19 2014 |
387 |
194.42 |
Feb 12 2014 |
581 |
213.73 |
Feb 12 2014 |
138 |
180.6 |
Feb 12 2014 |
427 |
206.7 |
Feb 12 2014 |
587 |
205.7 |
Feb 05 2014 |
427 |
206.7 |
Feb 05 2014 |
146 |
180.6 |
Feb 05 2014 |
588 |
213.73 |
Feb 05 2014 |
598 |
205.7 |
Jan 29 2014 |
79 |
170.37 |
Jan 29 2014 |
427 |
206.7 |
Jan 29 2014 |
587 |
213.73 |
Jan 29 2014 |
341 |
190.59 |
Jan 22 2014 |
426 |
206.7 |
Jan 22 2014 |
80 |
170.37 |
Jan 22 2014 |
590 |
213.73 |
Jan 22 2014 |
346 |
190.59 |
Jan 15 2014 |
426 |
206.7 |
Jan 15 2014 |
80 |
170.37 |
Jan 15 2014 |
590 |
213.73 |
Jan 15 2014 |
345 |
190.59 |
Jan 08 2014 |
80 |
170.37 |
Jan 08 2014 |
426 |
206.7 |
Jan 08 2014 |
590 |
213.73 |
Jan 08 2014 |
345 |
190.59 |
Jan 01 2014 |
80 |
170.37 |
Jan 01 2014 |
426 |
206.7 |
Jan 01 2014 |
590 |
213.73 |
Jan 01 2014 |
345 |
190.59 |
Dec 25 2013 |
590 |
213.73 |
Dec 25 2013 |
426 |
206.7 |
Dec 25 2013 |
80 |
170.37 |
Dec 25 2013 |
345 |
190.59 |
Dec 18 2013 |
426 |
206.7 |
Dec 18 2013 |
80 |
170.37 |
Dec 18 2013 |
590 |
213.73 |
Dec 18 2013 |
345 |
190.59 |
Dec 11 2013 |
426 |
206.7 |
Dec 11 2013 |
80 |
170.37 |
Dec 11 2013 |
590 |
213.73 |
Dec 11 2013 |
345 |
190.59 |
Dec 04 2013 |
590 |
213.73 |
Dec 04 2013 |
80 |
170.37 |
Dec 04 2013 |
426 |
206.7 |
Dec 04 2013 |
345 |
190.59 |
Nov 27 2013 |
590 |
213.73 |
Nov 27 2013 |
80 |
170.37 |
Nov 27 2013 |
426 |
206.7 |
Nov 27 2013 |
345 |
190.59 |
Nov 20 2013 |
80 |
170.37 |
Nov 20 2013 |
426 |
206.7 |
Nov 20 2013 |
590 |
213.73 |
Nov 20 2013 |
345 |
190.59 |
Nov 13 2013 |
590 |
213.73 |
Nov 13 2013 |
80 |
170.37 |
Nov 13 2013 |
426 |
206.7 |
Nov 13 2013 |
345 |
190.59 |
Nov 06 2013 |
590 |
213.73 |
Nov 06 2013 |
426 |
206.7 |
Nov 06 2013 |
80 |
170.37 |
Nov 06 2013 |
345 |
190.59 |
Oct 30 2013 |
426 |
206.7 |
Oct 30 2013 |
80 |
170.37 |
Oct 30 2013 |
590 |
213.73 |
Oct 30 2013 |
345 |
190.59 |
Oct 23 2013 |
80 |
170.37 |
Oct 23 2013 |
426 |
206.7 |
Oct 23 2013 |
590 |
213.73 |
Oct 23 2013 |
345 |
190.59 |
Oct 16 2013 |
593 |
213.73 |
Oct 16 2013 |
80 |
170.37 |
Oct 16 2013 |
428 |
206.7 |
Oct 16 2013 |
344 |
190.59 |
Oct 09 2013 |
428 |
206.7 |
Oct 09 2013 |
80 |
170.37 |
Oct 09 2013 |
593 |
213.73 |
Oct 09 2013 |
344 |
190.59 |
Oct 02 2013 |
80 |
170.37 |
Oct 02 2013 |
438 |
206.7 |
Oct 02 2013 |
593 |
213.73 |
Oct 02 2013 |
349 |
190.59 |
Sep 25 2013 |
81 |
170.37 |
Sep 25 2013 |
439 |
206.7 |
Sep 25 2013 |
591 |
213.73 |
Sep 25 2013 |
355 |
190.59 |
Sep 18 2013 |
586 |
213.73 |
Sep 18 2013 |
83 |
170.37 |
Sep 18 2013 |
440 |
206.7 |
Sep 18 2013 |
360 |
190.59 |
Sep 11 2013 |
440 |
206.7 |
Sep 11 2013 |
87 |
170.37 |
Sep 11 2013 |
600 |
213.73 |
Sep 11 2013 |
379 |
190.59 |
Sep 04 2013 |
84 |
170.37 |
Sep 04 2013 |
442 |
206.7 |
Sep 04 2013 |
602 |
213.73 |
Sep 04 2013 |
381 |
190.59 |
Aug 28 2013 |
610 |
213.73 |
Aug 28 2013 |
457 |
206.7 |
Aug 28 2013 |
87 |
170.37 |
Aug 28 2013 |
393 |
190.59 |
Aug 21 2013 |
456 |
206.7 |
Aug 21 2013 |
89 |
170.37 |
Aug 21 2013 |
619 |
213.73 |
Aug 21 2013 |
401 |
190.59 |
Aug 14 2013 |
90 |
170.37 |
Aug 14 2013 |
457 |
206.7 |
Aug 14 2013 |
627 |
213.73 |
Aug 14 2013 |
408 |
190.59 |
Aug 07 2013 |
461 |
206.7 |
Aug 07 2013 |
93 |
170.37 |
Aug 07 2013 |
630 |
213.73 |
Aug 07 2013 |
415 |
190.59 |
Jul 31 2013 |
469 |
206.7 |
Jul 31 2013 |
97 |
170.37 |
Jul 31 2013 |
646 |
213.73 |
Jul 31 2013 |
430 |
190.59 |
Jul 24 2013 |
102 |
170.37 |
Jul 24 2013 |
470 |
206.7 |
Jul 24 2013 |
645 |
213.73 |
Jul 24 2013 |
444 |
190.59 |
Jul 17 2013 |
105 |
170.37 |
Jul 17 2013 |
466 |
206.7 |
Jul 17 2013 |
644 |
213.73 |
Jul 17 2013 |
452 |
190.59 |
Jul 10 2013 |
650 |
213.73 |
Jul 10 2013 |
103 |
170.37 |
Jul 10 2013 |
463 |
206.7 |
Jul 10 2013 |
455 |
190.59 |
Jul 03 2013 |
106 |
170.37 |
Jul 03 2013 |
452 |
206.7 |
Jul 03 2013 |
656 |
213.73 |
Jul 03 2013 |
467 |
190.59 |
Jun 26 2013 |
450 |
206.7 |
Jun 26 2013 |
112 |
170.37 |
Jun 26 2013 |
669 |
213.73 |
Jun 26 2013 |
474 |
190.59 |
Jun 19 2013 |
1095 |
231.37 |
Jun 19 2013 |
465 |
206.7 |
Jun 19 2013 |
117 |
170.37 |
Jun 19 2013 |
482 |
190.59 |
Jun 12 2013 |
1121 |
231.37 |
Jun 12 2013 |
128 |
170.37 |
Jun 12 2013 |
518 |
206.7 |
Jun 12 2013 |
518 |
190.59 |
Jun 05 2013 |
501 |
206.7 |
Jun 05 2013 |
138 |
170.37 |
Jun 05 2013 |
1116 |
231.37 |
Jun 05 2013 |
524 |
190.59 |
May 29 2013 |
1093 |
231.37 |
May 29 2013 |
148 |
170.37 |
May 29 2013 |
505 |
206.7 |
May 29 2013 |
532 |
190.59 |
May 22 2013 |
1137 |
231.37 |
May 22 2013 |
505 |
206.7 |
May 22 2013 |
143 |
170.37 |
May 22 2013 |
546 |
190.59 |
May 15 2013 |
154 |
170.37 |
May 15 2013 |
529 |
206.7 |
May 15 2013 |
1166 |
231.37 |
May 15 2013 |
558 |
190.59 |
May 08 2013 |
76 |
160.13 |
May 08 2013 |
3030 |
284.3 |
May 08 2013 |
1478 |
222.22 |
May 01 2013 |
621 |
203.09 |
May 01 2013 |
160 |
170.24 |
May 01 2013 |
63 |
148.49 |
May 01 2013 |
192 |
162.79 |
Apr 24 2013 |
177 |
170.24 |
Apr 24 2013 |
67 |
148.49 |
Apr 24 2013 |
633 |
203.09 |
Apr 24 2013 |
212 |
162.79 |
Apr 17 2013 |
76 |
148.49 |
Apr 17 2013 |
187 |
170.24 |
Apr 17 2013 |
659 |
203.09 |
Apr 17 2013 |
219 |
162.79 |
Apr 10 2013 |
193 |
170.24 |
Apr 10 2013 |
79 |
148.49 |
Apr 10 2013 |
680 |
203.09 |
Apr 10 2013 |
233 |
162.79 |
Apr 03 2013 |
706 |
203.09 |
Apr 03 2013 |
79 |
148.49 |
Apr 03 2013 |
193 |
170.24 |
Apr 03 2013 |
243 |
162.79 |
Mar 27 2013 |
80 |
148.49 |
Mar 27 2013 |
202 |
170.24 |
Mar 27 2013 |
724 |
203.09 |
Mar 27 2013 |
244 |
162.79 |
Mar 20 2013 |
72 |
148.49 |
Mar 20 2013 |
206 |
170.24 |
Mar 20 2013 |
722 |
203.09 |
Mar 20 2013 |
252 |
162.79 |
Mar 13 2013 |
2440 |
284.3 |
Mar 13 2013 |
268 |
162.79 |
Oct 19 2012 |
242 |
180.34 |
Oct 19 2012 |
77 |
148.49 |
Oct 19 2012 |
690 |
203.09 |
Oct 19 2012 |
487 |
187.62 |
Sep 23 2012 |
708 |
203.09 |
Sep 23 2012 |
77 |
148.49 |
Sep 23 2012 |
251 |
180.34 |
Sep 23 2012 |
502 |
187.62 |
Aug 31 2012 |
78 |
148.49 |
Aug 31 2012 |
244 |
180.34 |
Aug 31 2012 |
706 |
203.09 |
Aug 31 2012 |
513 |
187.62 |
Aug 24 2012 |
710 |
203.09 |
Aug 24 2012 |
77 |
148.49 |
Aug 24 2012 |
251 |
180.34 |
Aug 24 2012 |
516 |
187.62 |
Aug 10 2012 |
78 |
148.49 |
Aug 10 2012 |
237 |
180.34 |
Aug 10 2012 |
721 |
203.09 |
Aug 10 2012 |
531 |
187.62 |
Aug 03 2012 |
721 |
203.09 |
Aug 03 2012 |
80 |
148.49 |
Aug 03 2012 |
255 |
180.34 |
Aug 03 2012 |
538 |
187.62 |
Jul 27 2012 |
715 |
203.09 |
Jul 27 2012 |
81 |
148.49 |
Jul 27 2012 |
261 |
180.34 |
Jul 27 2012 |
543 |
187.62 |
Jul 06 2012 |
273 |
180.34 |
Jul 06 2012 |
79 |
148.49 |
Jul 06 2012 |
729 |
203.09 |
Jul 06 2012 |
561 |
187.62 |
Jun 22 2012 |
288 |
180.34 |
Jun 22 2012 |
80 |
148.49 |
Jun 22 2012 |
235 |
162.48 |
Jun 22 2012 |
224 |
163.45 |
Jun 15 2012 |
298 |
180.34 |
Jun 15 2012 |
81 |
148.49 |
Jun 15 2012 |
229 |
162.48 |
Jun 15 2012 |
224 |
163.45 |
Jun 08 2012 |
79 |
148.49 |
Jun 08 2012 |
312 |
180.34 |
Jun 08 2012 |
228 |
162.48 |
Jun 08 2012 |
228 |
163.45 |
Jun 01 2012 |
309 |
180.34 |
Jun 01 2012 |
156 |
148.49 |
Jun 01 2012 |
280 |
162.48 |
Jun 01 2012 |
267 |
163.45 |
May 25 2012 |
299 |
180.34 |
May 25 2012 |
156 |
148.49 |
May 25 2012 |
269 |
162.48 |
May 25 2012 |
277 |
163.45 |
May 18 2012 |
167 |
148.49 |
May 18 2012 |
375 |
180.34 |
May 18 2012 |
685 |
189.58 |
May 18 2012 |
476 |
172.8 |
May 11 2012 |
169 |
148.49 |
May 11 2012 |
375 |
180.34 |
May 11 2012 |
685 |
189.58 |
May 11 2012 |
473 |
172.8 |
Oct 15 2010 |
2082 |
277.5 |
Oct 15 2010 |
1345 |
251.32 |
Oct 15 2010 |
2270 |
264.41 |
Aug 15 2010 |
2002 |
277.5 |
Aug 15 2010 |
1315 |
251.32 |
Aug 15 2010 |
2206 |
264.41 |
Aug 01 2010 |
1304 |
251.32 |
Aug 01 2010 |
1867 |
277.5 |
Aug 01 2010 |
2110 |
264.41 |
Jul 15 2010 |
1155 |
251.32 |
Jul 15 2010 |
1765 |
277.5 |
Jul 15 2010 |
1934 |
264.41 |
Jul 01 2010 |
1811 |
277.5 |
Jul 01 2010 |
1189 |
251.32 |
Jul 01 2010 |
2033 |
264.41 |
Jun 15 2010 |
1187 |
251.32 |
Jun 15 2010 |
1728 |
277.5 |
Jun 15 2010 |
1959 |
264.41 |
Jun 01 2010 |
1509 |
277.5 |
Jun 01 2010 |
1026 |
251.32 |
Jun 01 2010 |
1801 |
264.41 |
May 27 2010 |
1223 |
277.5 |
May 27 2010 |
874 |
251.32 |
May 27 2010 |
1560 |
264.41 |
May 15 2010 |
941 |
251.32 |
May 15 2010 |
1383 |
277.5 |
May 15 2010 |
1651 |
264.41 |
Apr 30 2010 |
1283 |
277.5 |
Apr 30 2010 |
1866 |
277.5 |
Apr 15 2010 |
1174 |
277.5 |
Apr 15 2010 |
1757 |
277.5 |
Apr 02 2010 |
978 |
277.5 |
Apr 02 2010 |
1489 |
277.5 |