| Jul 08 2021 |
8236 |
556.8 |
| Jul 08 2021 |
11315 |
556.8 |
| Jul 01 2021 |
8273 |
556.8 |
| Jul 01 2021 |
11303 |
556.8 |
| Jun 24 2021 |
7781 |
537.96 |
| Jun 24 2021 |
10482 |
537.96 |
| Jun 17 2021 |
7614 |
537.96 |
| Jun 17 2021 |
10376 |
537.96 |
| Jun 10 2021 |
7615 |
537.96 |
| Jun 10 2021 |
9967 |
537.96 |
| Jun 03 2021 |
9725 |
537.96 |
| May 27 2021 |
7570 |
537.96 |
| May 27 2021 |
9876 |
537.96 |
| May 07 2021 |
22330 |
537.96 |
| Jul 10 2020 |
10651 |
556.8 |
| Jul 10 2020 |
15071 |
556.8 |
| Jul 03 2020 |
10870 |
556.8 |
| Jul 03 2020 |
15349 |
556.8 |
| Jun 26 2020 |
10924 |
537.96 |
| Jun 26 2020 |
15119 |
537.96 |
| Jun 19 2020 |
11251 |
537.96 |
| Jun 19 2020 |
15663 |
537.96 |
| Jun 12 2020 |
11692 |
537.96 |
| Jun 12 2020 |
16245 |
537.96 |
| Jun 05 2020 |
12250 |
537.96 |
| Jun 05 2020 |
16811 |
537.96 |
| May 29 2020 |
12688 |
537.96 |
| May 29 2020 |
17319 |
537.96 |
| May 22 2020 |
13201 |
537.96 |
| May 22 2020 |
17844 |
537.96 |
| May 15 2020 |
13496 |
537.96 |
| May 15 2020 |
18401 |
537.96 |
| May 08 2020 |
13817 |
537.96 |
| May 08 2020 |
18864 |
537.96 |
| May 01 2020 |
14498 |
537.96 |
| May 01 2020 |
19675 |
537.96 |
| Apr 24 2020 |
15018 |
537.96 |
| Apr 24 2020 |
21064 |
537.96 |
| Apr 17 2020 |
15126 |
537.96 |
| Apr 17 2020 |
21483 |
537.96 |
| Apr 10 2020 |
12452 |
494.05 |
| Apr 10 2020 |
17603 |
494.05 |
| Apr 03 2020 |
12722 |
494.05 |
| Apr 03 2020 |
18056 |
494.05 |
| Mar 27 2020 |
13012 |
494.05 |
| Mar 27 2020 |
18518 |
494.05 |
| Mar 20 2020 |
13209 |
494.05 |
| Mar 20 2020 |
18764 |
494.05 |
| Mar 13 2020 |
10222 |
460.01 |
| Mar 13 2020 |
14677 |
460.01 |
| Mar 06 2020 |
10295 |
460.01 |
| Mar 06 2020 |
14810 |
460.01 |
| Feb 28 2020 |
10286 |
460.01 |
| Feb 28 2020 |
14852 |
460.01 |
| Feb 21 2020 |
10142 |
460.01 |
| Feb 21 2020 |
14694 |
460.01 |
| Feb 14 2020 |
10191 |
460.01 |
| Feb 14 2020 |
14743 |
460.01 |
| Feb 07 2020 |
10131 |
460.01 |
| Feb 07 2020 |
14653 |
460.01 |
| Jan 31 2020 |
10147 |
460.01 |
| Jan 31 2020 |
14696 |
460.01 |
| Jan 24 2020 |
10172 |
460.01 |
| Jan 24 2020 |
14698 |
460.01 |
| Jan 17 2020 |
10090 |
460.01 |
| Jan 17 2020 |
14613 |
460.01 |
| Jan 10 2020 |
10091 |
460.01 |
| Jan 10 2020 |
14613 |
460.01 |
| Jan 03 2020 |
10097 |
460.01 |
| Jan 03 2020 |
14622 |
460.01 |
| Dec 27 2019 |
10092 |
460.01 |
| Dec 27 2019 |
14618 |
460.01 |
| Dec 20 2019 |
10092 |
460.01 |
| Dec 20 2019 |
14618 |
460.01 |
| Dec 13 2019 |
10093 |
460.01 |
| Dec 13 2019 |
14619 |
460.01 |
| Dec 06 2019 |
10083 |
460.01 |
| Dec 06 2019 |
14604 |
460.01 |
| Nov 29 2019 |
10050 |
460.01 |
| Nov 29 2019 |
14580 |
460.01 |
| Nov 22 2019 |
10050 |
460.01 |
| Nov 22 2019 |
14580 |
460.01 |
| Nov 15 2019 |
10051 |
460.01 |
| Nov 15 2019 |
14585 |
460.01 |
| Nov 08 2019 |
10055 |
460.01 |
| Nov 08 2019 |
14520 |
460.01 |
| Nov 01 2019 |
10053 |
460.01 |
| Nov 01 2019 |
14335 |
460.01 |
| Oct 25 2019 |
10070 |
460.01 |
| Oct 25 2019 |
14351 |
460.01 |
| Oct 18 2019 |
10070 |
460.01 |
| Oct 18 2019 |
14373 |
460.01 |
| Oct 11 2019 |
10070 |
460.01 |
| Oct 11 2019 |
14345 |
460.01 |
| Oct 04 2019 |
10085 |
460.01 |
| Oct 04 2019 |
14334 |
460.01 |
| Sep 27 2019 |
10086 |
460.01 |
| Sep 27 2019 |
14455 |
460.01 |
| Sep 20 2019 |
10093 |
460.01 |
| Sep 20 2019 |
14453 |
460.01 |
| Sep 13 2019 |
10061 |
460.01 |
| Sep 13 2019 |
14461 |
460.01 |
| Sep 06 2019 |
10075 |
460.01 |
| Sep 06 2019 |
14700 |
460.01 |
| Aug 30 2019 |
10170 |
460.01 |
| Aug 30 2019 |
14795 |
460.01 |
| Aug 23 2019 |
10255 |
460.01 |
| Aug 23 2019 |
14993 |
460.01 |
| Aug 16 2019 |
13321 |
493.93 |
| Aug 16 2019 |
7416 |
428.19 |
| Aug 16 2019 |
14979 |
460.01 |
| Aug 09 2019 |
7431 |
428.19 |
| Aug 09 2019 |
13368 |
493.93 |
| Aug 09 2019 |
15016 |
460.01 |
| Aug 02 2019 |
13501 |
493.93 |
| Aug 02 2019 |
7507 |
428.19 |
| Aug 02 2019 |
15127 |
460.01 |
| Jul 26 2019 |
13565 |
493.93 |
| Jul 26 2019 |
7529 |
428.19 |
| Jul 26 2019 |
15231 |
460.01 |
| Jul 19 2019 |
13614 |
493.93 |
| Jul 19 2019 |
7664 |
428.19 |
| Jul 19 2019 |
15353 |
460.01 |
| Jul 12 2019 |
13810 |
493.93 |
| Jul 12 2019 |
7684 |
428.19 |
| Jul 12 2019 |
15470 |
460.01 |
| Jul 05 2019 |
14197 |
493.93 |
| Jul 05 2019 |
7858 |
428.19 |
| Jul 05 2019 |
15813 |
460.01 |
| Jun 28 2019 |
12840 |
477.85 |
| Jun 28 2019 |
7932 |
428.19 |
| Jun 28 2019 |
14932 |
452.56 |
| Jun 21 2019 |
7929 |
428.19 |
| Jun 21 2019 |
12812 |
477.85 |
| Jun 21 2019 |
14822 |
452.56 |
| Jun 14 2019 |
12984 |
477.85 |
| Jun 14 2019 |
7929 |
428.19 |
| Jun 14 2019 |
14944 |
452.56 |
| Jun 07 2019 |
13172 |
477.85 |
| Jun 07 2019 |
8001 |
428.19 |
| Jun 07 2019 |
15135 |
452.56 |
| May 31 2019 |
7989 |
428.19 |
| May 31 2019 |
13126 |
477.85 |
| May 31 2019 |
15090 |
452.56 |
| May 24 2019 |
13150 |
477.85 |
| May 24 2019 |
7963 |
428.19 |
| May 24 2019 |
15145 |
452.56 |
| May 17 2019 |
7994 |
428.19 |
| May 17 2019 |
13203 |
477.85 |
| May 17 2019 |
15153 |
452.56 |
| May 10 2019 |
8417 |
432.13 |
| May 10 2019 |
13179 |
477.85 |
| May 10 2019 |
13723 |
443 |
| May 03 2019 |
13198 |
477.85 |
| May 03 2019 |
8492 |
432.13 |
| May 03 2019 |
13794 |
443 |
| Apr 26 2019 |
13201 |
477.85 |
| Apr 26 2019 |
8591 |
432.13 |
| Apr 26 2019 |
13511 |
443 |
| Apr 19 2019 |
13357 |
477.85 |
| Apr 19 2019 |
8520 |
432.13 |
| Apr 19 2019 |
13461 |
443 |
| Apr 18 2019 |
8526 |
432.13 |
| Apr 18 2019 |
13376 |
477.85 |
| Apr 12 2019 |
13499 |
477.85 |
| Apr 12 2019 |
9331 |
439.99 |
| Apr 12 2019 |
17175 |
470.28 |
| Apr 05 2019 |
13234 |
477.85 |
| Apr 05 2019 |
8933 |
439.99 |
| Apr 05 2019 |
16737 |
470.28 |
| Mar 29 2019 |
13019 |
477.85 |
| Mar 29 2019 |
8872 |
439.99 |
| Mar 29 2019 |
16596 |
470.28 |
| Mar 22 2019 |
8768 |
439.99 |
| Mar 22 2019 |
13110 |
480.68 |
| Mar 22 2019 |
16655 |
472.54 |
| Mar 15 2019 |
14440 |
496.39 |
| Mar 15 2019 |
9122 |
442.17 |
| Mar 15 2019 |
15579 |
463.86 |
| Mar 08 2019 |
14333 |
496.39 |
| Mar 08 2019 |
8946 |
442.17 |
| Mar 08 2019 |
15388 |
463.86 |
| Mar 01 2019 |
14362 |
496.39 |
| Mar 01 2019 |
9022 |
442.17 |
| Mar 01 2019 |
15462 |
463.86 |
| Feb 22 2019 |
9363 |
445.63 |
| Feb 22 2019 |
14379 |
496.39 |
| Feb 22 2019 |
14227 |
454.06 |
| Feb 15 2019 |
14297 |
496.39 |
| Feb 15 2019 |
9348 |
445.63 |
| Feb 15 2019 |
14103 |
454.06 |
| Feb 08 2019 |
14142 |
496.39 |
| Feb 08 2019 |
9288 |
445.63 |
| Feb 08 2019 |
13969 |
454.06 |
| Feb 01 2019 |
14167 |
496.39 |
| Feb 01 2019 |
9296 |
445.63 |
| Feb 01 2019 |
13977 |
454.06 |
| Jan 25 2019 |
14177 |
496.39 |
| Jan 25 2019 |
9307 |
445.63 |
| Jan 25 2019 |
14038 |
454.06 |
| Jan 18 2019 |
14193 |
496.39 |
| Jan 18 2019 |
9354 |
445.63 |
| Jan 18 2019 |
14071 |
454.06 |
| Jan 11 2019 |
14171 |
496.39 |
| Jan 11 2019 |
9354 |
445.63 |
| Jan 11 2019 |
14056 |
454.06 |
| Jan 04 2019 |
9355 |
445.63 |
| Jan 04 2019 |
14186 |
496.39 |
| Jan 04 2019 |
14065 |
454.06 |
| Dec 28 2018 |
14186 |
496.39 |
| Dec 28 2018 |
9355 |
445.63 |
| Dec 28 2018 |
14065 |
454.06 |
| Dec 21 2018 |
14186 |
496.39 |
| Dec 21 2018 |
9355 |
445.63 |
| Dec 21 2018 |
14065 |
454.06 |
| Dec 14 2018 |
9355 |
445.63 |
| Dec 14 2018 |
14186 |
496.39 |
| Dec 14 2018 |
14065 |
454.06 |
| Dec 07 2018 |
14174 |
496.39 |
| Dec 07 2018 |
9355 |
445.63 |
| Dec 07 2018 |
14058 |
454.06 |
| Nov 30 2018 |
9355 |
445.63 |
| Nov 30 2018 |
14174 |
496.39 |
| Nov 30 2018 |
14058 |
454.06 |
| Nov 23 2018 |
9355 |
445.63 |
| Nov 23 2018 |
14174 |
496.39 |
| Nov 23 2018 |
14058 |
454.06 |
| Nov 16 2018 |
14174 |
496.39 |
| Nov 16 2018 |
9355 |
445.63 |
| Nov 16 2018 |
14058 |
454.06 |
| Nov 09 2018 |
14174 |
496.39 |
| Nov 09 2018 |
9356 |
445.63 |
| Nov 09 2018 |
14059 |
454.06 |
| Nov 02 2018 |
14174 |
496.39 |
| Nov 02 2018 |
9356 |
445.63 |
| Nov 02 2018 |
14029 |
454.06 |
| Oct 26 2018 |
9355 |
445.63 |
| Oct 26 2018 |
14174 |
496.39 |
| Oct 26 2018 |
14026 |
454.06 |
| Oct 19 2018 |
14174 |
496.39 |
| Oct 19 2018 |
9378 |
445.63 |
| Oct 19 2018 |
14039 |
454.06 |
| Oct 12 2018 |
14152 |
496.39 |
| Oct 12 2018 |
9341 |
445.63 |
| Oct 12 2018 |
13978 |
454.06 |
| Oct 05 2018 |
9361 |
445.63 |
| Oct 05 2018 |
14120 |
496.39 |
| Oct 05 2018 |
14099 |
454.06 |
| Sep 28 2018 |
14134 |
496.39 |
| Sep 28 2018 |
9149 |
445.63 |
| Sep 28 2018 |
13755 |
454.06 |
| Sep 21 2018 |
14100 |
496.39 |
| Sep 21 2018 |
9125 |
445.63 |
| Sep 21 2018 |
13729 |
454.06 |
| Sep 14 2018 |
14163 |
496.39 |
| Sep 14 2018 |
9156 |
445.63 |
| Sep 14 2018 |
13764 |
454.06 |
| Sep 07 2018 |
9305 |
445.63 |
| Sep 07 2018 |
14294 |
496.39 |
| Sep 07 2018 |
14018 |
454.06 |
| Aug 31 2018 |
9330 |
445.63 |
| Aug 31 2018 |
14392 |
496.39 |
| Aug 31 2018 |
14119 |
454.06 |
| Aug 24 2018 |
9367 |
445.63 |
| Aug 24 2018 |
14270 |
496.39 |
| Aug 24 2018 |
14145 |
454.06 |
| Aug 17 2018 |
14511 |
496.39 |
| Aug 17 2018 |
9350 |
445.63 |
| Aug 17 2018 |
14298 |
454.06 |
| Aug 10 2018 |
14505 |
496.39 |
| Aug 10 2018 |
9380 |
445.63 |
| Aug 10 2018 |
14389 |
454.06 |
| Aug 03 2018 |
14641 |
496.39 |
| Aug 03 2018 |
9526 |
445.63 |
| Aug 03 2018 |
14521 |
454.06 |
| Jul 27 2018 |
14657 |
496.39 |
| Jul 27 2018 |
9611 |
445.63 |
| Jul 27 2018 |
14582 |
454.06 |
| Jul 20 2018 |
14874 |
496.39 |
| Jul 20 2018 |
9575 |
445.63 |
| Jul 20 2018 |
14783 |
454.06 |
| Jul 13 2018 |
9780 |
445.63 |
| Jul 13 2018 |
14661 |
496.39 |
| Jul 13 2018 |
14651 |
454.06 |
| Jul 06 2018 |
9732 |
446.8 |
| Jul 06 2018 |
13470 |
446.8 |
| Jun 29 2018 |
9746 |
446.8 |
| Jun 29 2018 |
13485 |
446.8 |
| Jun 22 2018 |
9954 |
446.8 |
| Jun 22 2018 |
13758 |
446.8 |
| Jun 15 2018 |
10018 |
446.8 |
| Jun 15 2018 |
13749 |
446.8 |
| Jun 08 2018 |
10072 |
446.8 |
| Jun 08 2018 |
13895 |
446.8 |
| Jun 01 2018 |
10432 |
446.8 |
| Jun 01 2018 |
14219 |
446.8 |
| May 25 2018 |
10468 |
446.8 |
| May 25 2018 |
14405 |
446.8 |
| May 18 2018 |
10579 |
446.8 |
| May 18 2018 |
14486 |
446.8 |
| May 11 2018 |
10657 |
447.51 |
| May 11 2018 |
14635 |
447.51 |
| May 04 2018 |
10838 |
447.51 |
| May 04 2018 |
14824 |
447.51 |
| Apr 27 2018 |
10786 |
447.51 |
| Apr 27 2018 |
14751 |
447.51 |
| Apr 20 2018 |
10775 |
447.51 |
| Apr 20 2018 |
14831 |
447.51 |
| Apr 13 2018 |
10680 |
447.51 |
| Apr 13 2018 |
14780 |
447.51 |
| Apr 06 2018 |
10893 |
447.51 |
| Apr 06 2018 |
14831 |
447.51 |
| Mar 30 2018 |
11278 |
448.5 |
| Mar 30 2018 |
15201 |
448.5 |
| Mar 23 2018 |
11410 |
448.5 |
| Mar 23 2018 |
15307 |
448.5 |
| Mar 16 2018 |
12085 |
456.01 |
| Mar 16 2018 |
16326 |
456.01 |
