| Aug 07 2020 |
2768 |
534.56 |
| Jul 31 2020 |
2963 |
534.56 |
| Jul 24 2020 |
2989 |
534.56 |
| Jul 17 2020 |
3102 |
534.56 |
| Jul 10 2020 |
3426 |
534.56 |
| Jul 03 2020 |
3516 |
534.56 |
| Jun 26 2020 |
3774 |
534.56 |
| Jun 19 2020 |
3897 |
534.56 |
| Jun 12 2020 |
4078 |
534.56 |
| Jun 05 2020 |
4274 |
534.56 |
| May 29 2020 |
4620 |
534.56 |
| May 22 2020 |
4806 |
534.56 |
| May 15 2020 |
5463 |
534.56 |
| May 08 2020 |
5647 |
534.56 |
| May 01 2020 |
6185 |
534.56 |
| Apr 24 2020 |
6312 |
534.56 |
| Apr 17 2020 |
6320 |
534.56 |
| Apr 10 2020 |
6493 |
534.56 |
| Apr 03 2020 |
6874 |
534.56 |
| Mar 27 2020 |
7341 |
534.56 |
| Mar 20 2020 |
7489 |
534.56 |
| Mar 13 2020 |
7331 |
534.56 |
| Mar 06 2020 |
7409 |
534.56 |
| Feb 28 2020 |
7709 |
534.56 |
| Feb 21 2020 |
7368 |
534.56 |
| Feb 14 2020 |
7489 |
534.56 |
| Feb 07 2020 |
7574 |
534.56 |
| Jan 31 2020 |
7590 |
534.56 |
| Jan 24 2020 |
7584 |
534.56 |
| Jan 17 2020 |
7584 |
534.56 |
| Jan 10 2020 |
7584 |
534.56 |
| Jan 03 2020 |
7585 |
534.56 |
| Dec 27 2019 |
7628 |
534.56 |
| Dec 20 2019 |
7628 |
534.56 |
| Dec 13 2019 |
7629 |
534.56 |
| Dec 06 2019 |
7629 |
534.56 |
| Nov 29 2019 |
7629 |
534.56 |
| Nov 22 2019 |
7629 |
534.56 |
| Nov 15 2019 |
7629 |
534.56 |
| Nov 08 2019 |
7629 |
534.56 |
| Nov 01 2019 |
7629 |
534.56 |
| Oct 25 2019 |
7630 |
534.56 |
| Oct 18 2019 |
7630 |
534.56 |
| Oct 11 2019 |
7631 |
534.56 |
| Oct 04 2019 |
7625 |
534.56 |
| Sep 27 2019 |
7625 |
534.56 |
| Sep 20 2019 |
7687 |
534.56 |
| Sep 13 2019 |
7812 |
534.56 |
| Sep 06 2019 |
7808 |
534.56 |
| Aug 30 2019 |
7880 |
534.56 |
| Aug 23 2019 |
8002 |
534.56 |
| Aug 09 2019 |
13053 |
490.16 |
| Aug 09 2019 |
18913 |
490.16 |
| Aug 02 2019 |
13204 |
490.16 |
| Aug 02 2019 |
19060 |
490.16 |
| Jul 26 2019 |
13269 |
490.16 |
| Jul 26 2019 |
19143 |
490.16 |
| Jul 19 2019 |
13322 |
490.16 |
| Jul 19 2019 |
19309 |
490.16 |
| Jul 12 2019 |
13507 |
490.16 |
| Jul 12 2019 |
16717 |
530.72 |
| Jul 12 2019 |
21830 |
510.44 |
| Jul 05 2019 |
16190 |
517.6 |
| Jul 05 2019 |
16945 |
530.72 |
| Jul 05 2019 |
23634 |
521.97 |
| Jun 28 2019 |
16383 |
517.6 |
| Jun 28 2019 |
17060 |
530.72 |
| Jun 28 2019 |
23820 |
521.97 |
| Jun 21 2019 |
17024 |
530.72 |
| Jun 21 2019 |
16377 |
517.6 |
| Jun 21 2019 |
23663 |
521.97 |
| Jun 14 2019 |
16551 |
517.6 |
| Jun 14 2019 |
16976 |
530.72 |
| Jun 14 2019 |
23759 |
521.97 |
| Jun 07 2019 |
16791 |
517.6 |
| Jun 07 2019 |
17097 |
530.72 |
| Jun 07 2019 |
23990 |
521.97 |
| May 31 2019 |
17077 |
530.72 |
| May 31 2019 |
16926 |
520.42 |
| May 31 2019 |
7911 |
521.43 |
| May 31 2019 |
23991 |
523 |
| May 24 2019 |
16978 |
521.31 |
| May 24 2019 |
7806 |
521.43 |
| May 24 2019 |
17042 |
530.72 |
| May 24 2019 |
24025 |
523.19 |
| May 17 2019 |
17092 |
530.72 |
| May 17 2019 |
17032 |
521.31 |
| May 17 2019 |
7888 |
521.43 |
| May 17 2019 |
24015 |
523.19 |
| May 10 2019 |
17223 |
530.72 |
| May 10 2019 |
7848 |
521.43 |
| May 10 2019 |
17034 |
521.31 |
| May 10 2019 |
24021 |
523.19 |
| May 03 2019 |
17060 |
521.31 |
| May 03 2019 |
7953 |
521.43 |
| May 03 2019 |
17289 |
530.72 |
| May 03 2019 |
24097 |
523.19 |
| Apr 26 2019 |
17017 |
521.31 |
| Apr 26 2019 |
7957 |
521.43 |
| Apr 26 2019 |
17441 |
530.72 |
| Apr 26 2019 |
23464 |
523.19 |
| Apr 19 2019 |
17185 |
521.31 |
| Apr 19 2019 |
8015 |
521.43 |
| Apr 19 2019 |
17396 |
530.72 |
| Apr 19 2019 |
23429 |
523.19 |
| Apr 18 2019 |
17405 |
530.72 |
| Apr 18 2019 |
17214 |
521.31 |
| Apr 18 2019 |
8026 |
521.43 |
| Apr 12 2019 |
17384 |
521.31 |
| Apr 12 2019 |
7986 |
521.43 |
| Apr 12 2019 |
17418 |
530.72 |
| Apr 12 2019 |
23527 |
523.19 |
| Apr 05 2019 |
17022 |
521.31 |
| Apr 05 2019 |
7906 |
521.43 |
| Apr 05 2019 |
16768 |
530.72 |
| Apr 05 2019 |
22929 |
523.19 |
| Mar 29 2019 |
16803 |
521.31 |
| Mar 29 2019 |
7555 |
521.43 |
| Mar 29 2019 |
16626 |
530.72 |
| Mar 29 2019 |
22716 |
523.19 |
| Mar 22 2019 |
16247 |
530.72 |
| Mar 22 2019 |
16516 |
521.31 |
| Mar 22 2019 |
7711 |
521.43 |
| Mar 22 2019 |
22382 |
523.19 |
| Mar 15 2019 |
8040 |
521.43 |
| Mar 15 2019 |
16413 |
521.31 |
| Mar 15 2019 |
16358 |
530.72 |
| Mar 15 2019 |
22308 |
523.19 |
| Mar 08 2019 |
7718 |
521.43 |
| Mar 08 2019 |
16280 |
521.31 |
| Mar 08 2019 |
16075 |
530.72 |
| Mar 08 2019 |
21996 |
523.19 |
| Mar 01 2019 |
16303 |
521.31 |
| Mar 01 2019 |
7902 |
521.43 |
| Mar 01 2019 |
16185 |
530.72 |
| Mar 01 2019 |
22104 |
523.19 |
| Feb 22 2019 |
14750 |
507.8 |
| Feb 22 2019 |
16375 |
522.11 |
| Feb 22 2019 |
7918 |
521.43 |
| Feb 22 2019 |
20857 |
510.08 |
| Feb 15 2019 |
16288 |
522.11 |
| Feb 15 2019 |
7900 |
521.43 |
| Feb 15 2019 |
14633 |
507.8 |
| Feb 15 2019 |
20629 |
510.08 |
| Feb 08 2019 |
16094 |
522.11 |
| Feb 08 2019 |
8076 |
521.43 |
| Feb 08 2019 |
14578 |
507.8 |
| Feb 08 2019 |
20411 |
510.08 |
| Feb 01 2019 |
8101 |
521.43 |
| Feb 01 2019 |
16116 |
522.11 |
| Feb 01 2019 |
14591 |
507.8 |
| Feb 01 2019 |
20422 |
510.08 |
| Jan 25 2019 |
8101 |
521.43 |
| Jan 25 2019 |
16112 |
522.11 |
| Jan 25 2019 |
14621 |
507.8 |
| Jan 25 2019 |
20447 |
510.08 |
| Jan 18 2019 |
8138 |
521.43 |
| Jan 18 2019 |
16125 |
522.11 |
| Jan 18 2019 |
14682 |
507.8 |
| Jan 18 2019 |
20474 |
510.08 |
| Jan 11 2019 |
16099 |
522.11 |
| Jan 11 2019 |
8138 |
521.43 |
| Jan 11 2019 |
14682 |
507.8 |
| Jan 11 2019 |
20447 |
510.08 |
| Jan 04 2019 |
14683 |
507.8 |
| Jan 04 2019 |
16117 |
522.11 |
| Jan 04 2019 |
8138 |
521.43 |
| Jan 04 2019 |
20458 |
510.08 |
| Dec 28 2018 |
8141 |
521.43 |
| Dec 28 2018 |
16117 |
522.11 |
| Dec 28 2018 |
14683 |
507.8 |
| Dec 28 2018 |
20458 |
510.08 |
| Dec 21 2018 |
8141 |
521.43 |
| Dec 21 2018 |
16117 |
522.11 |
| Dec 21 2018 |
14683 |
507.8 |
| Dec 21 2018 |
20458 |
510.08 |
| Dec 14 2018 |
14683 |
507.8 |
| Dec 14 2018 |
8141 |
521.43 |
| Dec 14 2018 |
16117 |
522.11 |
| Dec 14 2018 |
20458 |
510.08 |
| Dec 07 2018 |
16104 |
522.11 |
| Dec 07 2018 |
8111 |
521.43 |
| Dec 07 2018 |
14683 |
507.8 |
| Dec 07 2018 |
20451 |
510.08 |
| Nov 30 2018 |
14683 |
507.8 |
| Nov 30 2018 |
16104 |
522.11 |
| Nov 30 2018 |
8111 |
521.43 |
| Nov 30 2018 |
20451 |
510.08 |
| Nov 23 2018 |
14683 |
507.8 |
| Nov 23 2018 |
16104 |
522.11 |
| Nov 23 2018 |
8116 |
521.43 |
| Nov 23 2018 |
20451 |
510.08 |
| Nov 16 2018 |
16104 |
522.11 |
| Nov 16 2018 |
8116 |
521.43 |
| Nov 16 2018 |
14683 |
507.8 |
| Nov 16 2018 |
20451 |
510.08 |
| Nov 09 2018 |
8116 |
521.43 |
| Nov 09 2018 |
16104 |
522.11 |
| Nov 09 2018 |
14684 |
507.8 |
| Nov 09 2018 |
20452 |
510.08 |
| Nov 02 2018 |
16104 |
522.11 |
| Nov 02 2018 |
8116 |
521.43 |
| Nov 02 2018 |
14684 |
507.8 |
| Nov 02 2018 |
20416 |
510.08 |
| Oct 26 2018 |
14678 |
507.8 |
| Oct 26 2018 |
8116 |
521.43 |
| Oct 26 2018 |
16104 |
522.11 |
| Oct 26 2018 |
20410 |
510.08 |
| Oct 19 2018 |
8116 |
521.43 |
| Oct 19 2018 |
16104 |
522.11 |
| Oct 19 2018 |
14701 |
507.8 |
| Oct 19 2018 |
20435 |
510.08 |
| Oct 12 2018 |
16080 |
522.11 |
| Oct 12 2018 |
8097 |
521.43 |
| Oct 12 2018 |
14638 |
507.8 |
| Oct 12 2018 |
20374 |
510.08 |
| Oct 05 2018 |
14659 |
507.8 |
| Oct 05 2018 |
16038 |
522.11 |
| Oct 05 2018 |
8097 |
521.43 |
| Oct 05 2018 |
20502 |
510.08 |
| Sep 28 2018 |
8105 |
521.43 |
| Sep 28 2018 |
16052 |
522.11 |
| Sep 28 2018 |
14324 |
507.8 |
| Sep 28 2018 |
20013 |
510.08 |
| Sep 21 2018 |
8016 |
521.43 |
| Sep 21 2018 |
16010 |
522.11 |
| Sep 21 2018 |
14280 |
507.8 |
| Sep 21 2018 |
19988 |
510.08 |
| Sep 14 2018 |
16078 |
522.11 |
| Sep 14 2018 |
8204 |
521.43 |
| Sep 14 2018 |
14351 |
507.8 |
| Sep 14 2018 |
20054 |
510.08 |
| Sep 07 2018 |
8244 |
521.43 |
| Sep 07 2018 |
14610 |
507.8 |
| Sep 07 2018 |
16219 |
522.11 |
| Sep 07 2018 |
20429 |
510.08 |
| Aug 31 2018 |
14644 |
507.8 |
| Aug 31 2018 |
16307 |
522.11 |
| Aug 31 2018 |
8348 |
521.43 |
| Aug 31 2018 |
20499 |
510.08 |
| Aug 24 2018 |
14702 |
507.8 |
| Aug 24 2018 |
16149 |
522.11 |
| Aug 24 2018 |
8451 |
521.43 |
| Aug 24 2018 |
20486 |
510.08 |
| Aug 17 2018 |
16442 |
522.11 |
| Aug 17 2018 |
14627 |
507.8 |
| Aug 17 2018 |
8427 |
521.43 |
| Aug 17 2018 |
20728 |
510.08 |
| Aug 10 2018 |
16945 |
530.1 |
| Aug 10 2018 |
8419 |
521.43 |
| Aug 10 2018 |
14629 |
507.8 |
| Aug 10 2018 |
21660 |
518.19 |
| Aug 03 2018 |
8483 |
521.43 |
| Aug 03 2018 |
17097 |
530.1 |
| Aug 03 2018 |
14827 |
507.8 |
| Aug 03 2018 |
21844 |
518.19 |
| Jul 27 2018 |
8591 |
521.43 |
| Jul 27 2018 |
17131 |
530.1 |
| Jul 27 2018 |
15012 |
507.8 |
| Jul 27 2018 |
21915 |
518.19 |
| Jul 20 2018 |
17360 |
530.1 |
| Jul 20 2018 |
8739 |
521.43 |
| Jul 20 2018 |
14965 |
507.8 |
| Jul 20 2018 |
22199 |
518.19 |
| Jul 13 2018 |
13416 |
484.88 |
| Jul 13 2018 |
8826 |
521.43 |
| Jul 13 2018 |
17123 |
530.1 |
| Jul 13 2018 |
22269 |
521.06 |
| Jul 06 2018 |
16810 |
525.12 |
| Jul 06 2018 |
13243 |
484.88 |
| Jul 06 2018 |
8826 |
521.43 |
| Jul 06 2018 |
21476 |
515.06 |
| Jun 29 2018 |
13262 |
484.88 |
| Jun 29 2018 |
8799 |
521.43 |
| Jun 29 2018 |
16778 |
525.12 |
| Jun 29 2018 |
21448 |
515.06 |
| Jun 22 2018 |
17108 |
525.12 |
| Jun 22 2018 |
13506 |
484.88 |
| Jun 22 2018 |
21800 |
515.06 |
| Jun 15 2018 |
13617 |
484.88 |
| Jun 15 2018 |
17138 |
527.29 |
| Jun 15 2018 |
22005 |
516.69 |
| Jun 08 2018 |
17321 |
527.29 |
| Jun 08 2018 |
13665 |
484.88 |
| Jun 08 2018 |
22214 |
516.69 |
| Jun 01 2018 |
14059 |
484.88 |
| Jun 01 2018 |
17517 |
527.9 |
| Jun 01 2018 |
22295 |
513.56 |
| May 25 2018 |
17432 |
525.35 |
| May 25 2018 |
14096 |
484.88 |
| May 25 2018 |
21542 |
505.12 |
| May 18 2018 |
14210 |
484.88 |
| May 18 2018 |
17452 |
525.35 |
| May 18 2018 |
21630 |
505.12 |
| May 11 2018 |
17377 |
525.35 |
| May 11 2018 |
14247 |
484.88 |
| May 11 2018 |
21751 |
505.12 |
| May 04 2018 |
17542 |
525.35 |
| May 04 2018 |
14493 |
484.88 |
| May 04 2018 |
21943 |
505.12 |
| Apr 27 2018 |
17606 |
525.35 |
| Apr 27 2018 |
14395 |
484.88 |
| Apr 27 2018 |
21852 |
505.12 |
| Apr 20 2018 |
17776 |
525.35 |
| Apr 20 2018 |
14410 |
484.88 |
| Apr 20 2018 |
21997 |
505.12 |
| Apr 13 2018 |
17762 |
525.35 |
| Apr 13 2018 |
14268 |
484.88 |
| Apr 13 2018 |
21885 |
505.12 |
| Apr 06 2018 |
17635 |
525.35 |
| Apr 06 2018 |
14564 |
484.88 |
| Apr 06 2018 |
21975 |
505.12 |
| Mar 30 2018 |
17760 |
525.35 |
| Mar 30 2018 |
14877 |
484.88 |
| Mar 30 2018 |
22303 |
505.12 |
| Mar 23 2018 |
15076 |
484.88 |
| Mar 23 2018 |
17773 |
525.35 |
| Mar 23 2018 |
22505 |
505.12 |
| Mar 16 2018 |
14927 |
484.88 |
| Mar 16 2018 |
17821 |
525.35 |
| Mar 16 2018 |
22471 |
505.12 |
