Apr 24 2024 |
5088 |
426.02 |
Apr 24 2024 |
7881 |
449.37 |
Apr 24 2024 |
11231 |
439.28 |
Apr 17 2024 |
5320 |
426.02 |
Apr 17 2024 |
7775 |
447.1 |
Apr 17 2024 |
11466 |
439.28 |
Apr 10 2024 |
5304 |
426.02 |
Apr 10 2024 |
7775 |
447.1 |
Apr 10 2024 |
11443 |
439.28 |
Apr 03 2024 |
5335 |
426.02 |
Apr 03 2024 |
7764 |
447.1 |
Apr 03 2024 |
11445 |
439.28 |
Mar 27 2024 |
5403 |
426.02 |
Mar 27 2024 |
7730 |
447.1 |
Mar 27 2024 |
11462 |
439.28 |
Mar 21 2024 |
5466 |
426.02 |
Mar 21 2024 |
7760 |
447.1 |
Mar 21 2024 |
11481 |
439.28 |
Mar 14 2024 |
5311 |
426.02 |
Mar 14 2024 |
7725 |
447.1 |
Mar 14 2024 |
11372 |
439.28 |
Mar 07 2024 |
5328 |
426.02 |
Mar 07 2024 |
7777 |
447.1 |
Mar 07 2024 |
11402 |
439.28 |
Feb 29 2024 |
5441 |
426.02 |
Feb 29 2024 |
7789 |
447.1 |
Feb 29 2024 |
11482 |
439.28 |
Feb 22 2024 |
5427 |
426.02 |
Feb 22 2024 |
7749 |
447.1 |
Feb 22 2024 |
11431 |
439.28 |
Feb 15 2024 |
5434 |
426.02 |
Feb 15 2024 |
7769 |
447.1 |
Feb 15 2024 |
11418 |
439.28 |
Feb 08 2024 |
5415 |
426.02 |
Feb 08 2024 |
7768 |
447.1 |
Feb 08 2024 |
11375 |
439.28 |
Feb 01 2024 |
5242 |
426.02 |
Feb 01 2024 |
7815 |
447.1 |
Feb 01 2024 |
11260 |
439.28 |
Jan 25 2024 |
5219 |
426.02 |
Jan 25 2024 |
7824 |
447.1 |
Jan 25 2024 |
11246 |
439.28 |
Jan 18 2024 |
5219 |
426.02 |
Jan 18 2024 |
7823 |
447.1 |
Jan 18 2024 |
11247 |
439.28 |
Jan 11 2024 |
5219 |
426.02 |
Jan 11 2024 |
7825 |
447.1 |
Jan 11 2024 |
11244 |
439.28 |
Jan 04 2024 |
5219 |
426.02 |
Jan 04 2024 |
7827 |
447.1 |
Jan 04 2024 |
11234 |
439.28 |
Dec 28 2023 |
5219 |
426.02 |
Dec 28 2023 |
7830 |
447.1 |
Dec 28 2023 |
11232 |
439.28 |
Dec 21 2023 |
5219 |
426.02 |
Dec 21 2023 |
7830 |
447.1 |
Dec 21 2023 |
11232 |
439.28 |
Dec 14 2023 |
5219 |
426.02 |
Dec 14 2023 |
7829 |
447.1 |
Dec 14 2023 |
11232 |
439.28 |
Dec 07 2023 |
5219 |
426.02 |
Dec 07 2023 |
7829 |
447.1 |
Dec 07 2023 |
11233 |
439.28 |
Nov 30 2023 |
5203 |
426.02 |
Nov 30 2023 |
7825 |
447.1 |
Nov 30 2023 |
11230 |
439.28 |
Nov 23 2023 |
5202 |
426.02 |
Nov 23 2023 |
7824 |
447.1 |
Nov 23 2023 |
11228 |
439.28 |
Nov 16 2023 |
5202 |
426.02 |
Nov 16 2023 |
7823 |
447.1 |
Nov 16 2023 |
11221 |
439.28 |
Nov 09 2023 |
5204 |
426.02 |
Nov 09 2023 |
7818 |
447.1 |
Nov 09 2023 |
11218 |
439.28 |
Nov 02 2023 |
5204 |
426.02 |
Nov 02 2023 |
7818 |
447.1 |
Nov 02 2023 |
11218 |
439.28 |
Oct 26 2023 |
5111 |
426.02 |
Oct 26 2023 |
7846 |
447.1 |
Oct 26 2023 |
11167 |
439.28 |
Oct 19 2023 |
5142 |
426.02 |
Oct 19 2023 |
7844 |
447.1 |
Oct 19 2023 |
11117 |
439.28 |
Oct 12 2023 |
5139 |
426.02 |
Oct 12 2023 |
7851 |
447.1 |
Oct 12 2023 |
11115 |
439.28 |
Oct 05 2023 |
5135 |
426.02 |
Oct 05 2023 |
7855 |
447.1 |
Oct 05 2023 |
10959 |
439.28 |
Sep 28 2023 |
5251 |
426.02 |
Sep 28 2023 |
7857 |
447.1 |
Sep 28 2023 |
11071 |
439.28 |
Sep 21 2023 |
5228 |
426.02 |
Sep 21 2023 |
7854 |
447.1 |
Sep 21 2023 |
11067 |
439.28 |
Sep 14 2023 |
5285 |
426.02 |
Sep 14 2023 |
7873 |
447.1 |
Sep 14 2023 |
11104 |
439.28 |
Sep 07 2023 |
5316 |
426.02 |
Sep 07 2023 |
7896 |
447.1 |
Sep 07 2023 |
11156 |
439.28 |
Aug 31 2023 |
5321 |
426.02 |
Aug 31 2023 |
7968 |
447.1 |
Aug 31 2023 |
11195 |
439.28 |
Aug 24 2023 |
5352 |
426.02 |
Aug 24 2023 |
7923 |
447.1 |
Aug 24 2023 |
11085 |
439.28 |
Aug 17 2023 |
4954 |
414.82 |
Aug 17 2023 |
7942 |
447.1 |
Aug 17 2023 |
8737 |
398.51 |
Aug 10 2023 |
4970 |
414.82 |
Aug 10 2023 |
7921 |
447.1 |
Aug 10 2023 |
8760 |
398.51 |
Aug 03 2023 |
4916 |
414.82 |
Aug 03 2023 |
7856 |
446.11 |
Aug 03 2023 |
8731 |
398.51 |
Jul 27 2023 |
4939 |
414.82 |
Jul 27 2023 |
7844 |
446.11 |
Jul 27 2023 |
8717 |
398.51 |
Jul 20 2023 |
5526 |
431.68 |
Jul 20 2023 |
7896 |
446.11 |
Jul 20 2023 |
9021 |
403.9 |
Jul 13 2023 |
5498 |
431.68 |
Jul 13 2023 |
7898 |
446.11 |
Jul 13 2023 |
9027 |
403.9 |
Jul 06 2023 |
5551 |
431.68 |
Jul 06 2023 |
7922 |
446.11 |
Jul 06 2023 |
9039 |
403.9 |
Jun 29 2023 |
5525 |
431.68 |
Jun 29 2023 |
7871 |
446.11 |
Jun 29 2023 |
9017 |
403.9 |
Jun 22 2023 |
5539 |
431.68 |
Jun 22 2023 |
7864 |
446.11 |
Jun 22 2023 |
8981 |
403.9 |
Jun 15 2023 |
5532 |
431.68 |
Jun 15 2023 |
7909 |
446.11 |
Jun 15 2023 |
9025 |
403.9 |
Jun 08 2023 |
5581 |
431.68 |
Jun 08 2023 |
7913 |
446.11 |
Jun 08 2023 |
9078 |
403.9 |
Jun 01 2023 |
5662 |
431.68 |
Jun 01 2023 |
7802 |
446.11 |
Jun 01 2023 |
9091 |
403.9 |
May 25 2023 |
5583 |
431.68 |
May 25 2023 |
7743 |
446.11 |
May 25 2023 |
9017 |
403.9 |
May 18 2023 |
5565 |
431.68 |
May 18 2023 |
7657 |
446.11 |
May 18 2023 |
8975 |
403.9 |
May 11 2023 |
5515 |
431.68 |
May 11 2023 |
7636 |
446.11 |
May 11 2023 |
8960 |
403.9 |
May 04 2023 |
5378 |
431.68 |
May 04 2023 |
7553 |
446.11 |
May 04 2023 |
10104 |
426.43 |
Apr 27 2023 |
5309 |
431.68 |
Apr 27 2023 |
7521 |
446.11 |
Apr 27 2023 |
9993 |
426.43 |
Apr 20 2023 |
5255 |
431.68 |
Apr 20 2023 |
7432 |
446.11 |
Apr 20 2023 |
9922 |
426.43 |
Apr 13 2023 |
5204 |
431.68 |
Apr 13 2023 |
7400 |
446.11 |
Apr 13 2023 |
9890 |
426.43 |
Apr 06 2023 |
5132 |
431.68 |
Apr 06 2023 |
7387 |
446.11 |
Apr 06 2023 |
9835 |
426.43 |
Mar 30 2023 |
5074 |
431.68 |
Mar 30 2023 |
7367 |
446.11 |
Mar 30 2023 |
9806 |
426.43 |
Mar 23 2023 |
5019 |
431.68 |
Mar 23 2023 |
7296 |
446.11 |
Mar 23 2023 |
9758 |
426.43 |
Mar 16 2023 |
4972 |
431.68 |
Mar 16 2023 |
7281 |
446.11 |
Mar 16 2023 |
9711 |
426.43 |
Mar 09 2023 |
4822 |
431.68 |
Mar 09 2023 |
7250 |
446.11 |
Mar 09 2023 |
9603 |
426.43 |
Mar 02 2023 |
4791 |
431.68 |
Mar 02 2023 |
6906 |
436.62 |
Mar 02 2023 |
9500 |
425.43 |
Feb 23 2023 |
4807 |
431.68 |
Feb 23 2023 |
6896 |
436.62 |
Feb 23 2023 |
9505 |
425.43 |
Feb 16 2023 |
5084 |
446.2 |
Feb 16 2023 |
6727 |
432.62 |
Feb 16 2023 |
10150 |
440.23 |
Feb 09 2023 |
5085 |
446.2 |
Feb 09 2023 |
6711 |
432.62 |
Feb 09 2023 |
10134 |
440.23 |
Feb 02 2023 |
5087 |
446.2 |
Feb 02 2023 |
6674 |
432.62 |
Feb 02 2023 |
10119 |
440.23 |
Jan 26 2023 |
5085 |
446.2 |
Jan 26 2023 |
6645 |
432.62 |
Jan 26 2023 |
10096 |
440.23 |
Jan 19 2023 |
5085 |
446.2 |
Jan 19 2023 |
6625 |
432.62 |
Jan 19 2023 |
10084 |
440.23 |
Jan 12 2023 |
5085 |
446.2 |
Jan 12 2023 |
6624 |
432.62 |
Jan 12 2023 |
10083 |
440.23 |
Jan 05 2023 |
5085 |
446.2 |
Jan 05 2023 |
6624 |
432.62 |
Jan 05 2023 |
10085 |
440.23 |
Dec 29 2022 |
5085 |
446.2 |
Dec 29 2022 |
6624 |
432.62 |
Dec 29 2022 |
10085 |
440.23 |
Dec 22 2022 |
5085 |
446.2 |
Dec 22 2022 |
6624 |
432.62 |
Dec 22 2022 |
10085 |
440.23 |
Dec 15 2022 |
5059 |
446.2 |
Dec 15 2022 |
6623 |
432.62 |
Dec 15 2022 |
10065 |
440.23 |
Dec 08 2022 |
5059 |
446.2 |
Dec 08 2022 |
6618 |
432.62 |
Dec 08 2022 |
10059 |
440.23 |
Dec 01 2022 |
5059 |
446.2 |
Dec 01 2022 |
6618 |
432.62 |
Dec 01 2022 |
10059 |
440.23 |
Nov 24 2022 |
5059 |
446.2 |
Nov 24 2022 |
6618 |
432.62 |
Nov 24 2022 |
10060 |
440.23 |
Nov 17 2022 |
5040 |
446.2 |
Nov 17 2022 |
6614 |
432.62 |
Nov 17 2022 |
10049 |
440.23 |
Nov 10 2022 |
5041 |
446.2 |
Nov 10 2022 |
6614 |
432.62 |
Nov 10 2022 |
10050 |
440.23 |
Nov 03 2022 |
5040 |
446.2 |
Nov 03 2022 |
6588 |
432.62 |
Nov 03 2022 |
10022 |
440.23 |
Oct 27 2022 |
5040 |
446.2 |
Oct 27 2022 |
6572 |
432.62 |
Oct 27 2022 |
10011 |
440.23 |
Oct 20 2022 |
5048 |
446.2 |
Oct 20 2022 |
6573 |
432.62 |
Oct 20 2022 |
10020 |
440.23 |
Oct 13 2022 |
5043 |
446.2 |
Oct 13 2022 |
6573 |
432.62 |
Oct 13 2022 |
10000 |
440.23 |
Oct 06 2022 |
5049 |
446.2 |
Oct 06 2022 |
6576 |
432.62 |
Oct 06 2022 |
10004 |
440.23 |
Sep 29 2022 |
5041 |
446.2 |
Sep 29 2022 |
6598 |
432.62 |
Sep 29 2022 |
10009 |
440.23 |
Sep 22 2022 |
5032 |
446.2 |
Sep 22 2022 |
6591 |
432.62 |
Sep 22 2022 |
9997 |
440.23 |
Sep 15 2022 |
5024 |
446.2 |
Sep 15 2022 |
6591 |
432.62 |
Sep 15 2022 |
9991 |
440.23 |
Sep 08 2022 |
5033 |
446.2 |
Sep 08 2022 |
6523 |
432.62 |
Sep 08 2022 |
9957 |
440.23 |
Sep 01 2022 |
5272 |
462.05 |
Sep 01 2022 |
6445 |
432.62 |
Sep 01 2022 |
9832 |
439.88 |
Aug 25 2022 |
5213 |
462.05 |
Aug 25 2022 |
6378 |
432.62 |
Aug 25 2022 |
9744 |
439.88 |
Aug 18 2022 |
5160 |
462.05 |
Aug 18 2022 |
6345 |
432.62 |
Aug 18 2022 |
9683 |
439.88 |
Aug 11 2022 |
5139 |
462.05 |
Aug 11 2022 |
6249 |
432.74 |
Aug 11 2022 |
8970 |
426.6 |
Aug 04 2022 |
5109 |
462.05 |
Aug 04 2022 |
6240 |
432.74 |
Aug 04 2022 |
8945 |
426.6 |
Jul 28 2022 |
5039 |
462.05 |
Jul 28 2022 |
6135 |
432.74 |
Jul 28 2022 |
8849 |
426.6 |
Jul 21 2022 |
4883 |
454.95 |
Jul 21 2022 |
6025 |
432.74 |
Jul 21 2022 |
8889 |
429.49 |
Jul 14 2022 |
4867 |
454.95 |
Jul 14 2022 |
6015 |
432.74 |
Jul 14 2022 |
8871 |
429.49 |
Jul 07 2022 |
4800 |
454.95 |
Jul 07 2022 |
5962 |
432.74 |
Jul 07 2022 |
8788 |
429.49 |
Jun 30 2022 |
4763 |
454.95 |
Jun 30 2022 |
5937 |
432.74 |
Jun 30 2022 |
8757 |
429.49 |
Jun 23 2022 |
4759 |
454.95 |
Jun 23 2022 |
5900 |
432.74 |
Jun 23 2022 |
8726 |
429.49 |
Jun 16 2022 |
4674 |
454.95 |
Jun 16 2022 |
5633 |
431.83 |
Jun 16 2022 |
8160 |
421.94 |
Jun 09 2022 |
4613 |
454.95 |
Jun 09 2022 |
5552 |
431.83 |
Jun 09 2022 |
8034 |
421.94 |
Jun 02 2022 |
4975 |
444.07 |
Jun 02 2022 |
5343 |
431.83 |
Jun 02 2022 |
7818 |
421.94 |
May 26 2022 |
6338 |
478.93 |
May 26 2022 |
5271 |
431.83 |
May 26 2022 |
8121 |
431.83 |
May 19 2022 |
6302 |
478.93 |
May 19 2022 |
5089 |
431.83 |
May 19 2022 |
7889 |
431.83 |
May 12 2022 |
6287 |
478.93 |
May 12 2022 |
5031 |
431.83 |
May 12 2022 |
7822 |
431.83 |
May 05 2022 |
6108 |
478.93 |
May 05 2022 |
4882 |
431.83 |
May 05 2022 |
7611 |
431.83 |
Apr 28 2022 |
6198 |
478.93 |
Apr 28 2022 |
4742 |
431.83 |
Apr 28 2022 |
7427 |
431.83 |
Apr 21 2022 |
5836 |
478.93 |
Apr 21 2022 |
4730 |
440.65 |
Apr 21 2022 |
7418 |
438.6 |
Apr 14 2022 |
5815 |
478.93 |
Apr 14 2022 |
4665 |
440.65 |
Apr 14 2022 |
7284 |
438.6 |
Apr 07 2022 |
5769 |
478.93 |
Apr 07 2022 |
4599 |
440.65 |
Apr 07 2022 |
7172 |
438.6 |
Mar 31 2022 |
5773 |
478.93 |
Mar 31 2022 |
4575 |
440.65 |
Mar 31 2022 |
7137 |
438.6 |
Mar 24 2022 |
5596 |
478.93 |
Mar 24 2022 |
4461 |
440.65 |
Mar 24 2022 |
6952 |
438.6 |
Mar 17 2022 |
5589 |
478.93 |
Mar 17 2022 |
4400 |
440.65 |
Mar 17 2022 |
6888 |
438.6 |
Mar 10 2022 |
5584 |
478.93 |
Mar 10 2022 |
4385 |
440.65 |
Mar 10 2022 |
6787 |
438.6 |
Mar 03 2022 |
5668 |
478.93 |
Mar 03 2022 |
4405 |
440.65 |
Mar 03 2022 |
6881 |
438.6 |
Feb 24 2022 |
5496 |
478.93 |
Feb 24 2022 |
4387 |
440.65 |
Feb 24 2022 |
6798 |
438.6 |
Feb 17 2022 |
5467 |
488.17 |
Feb 17 2022 |
4133 |
440.65 |
Feb 17 2022 |
6413 |
438.6 |
Feb 10 2022 |
5541 |
488.17 |
Feb 10 2022 |
4197 |
440.65 |
Feb 10 2022 |
6607 |
438.6 |
Feb 03 2022 |
5650 |
488.17 |
Feb 03 2022 |
4275 |
440.65 |
Feb 03 2022 |
6688 |
438.6 |
Jan 27 2022 |
5691 |
488.17 |
Jan 27 2022 |
4317 |
440.65 |
Jan 27 2022 |
6737 |
438.6 |
Jan 20 2022 |
5737 |
488.17 |
Jan 20 2022 |
4356 |
440.65 |
Jan 20 2022 |
6789 |
438.6 |
Jan 13 2022 |
5737 |
488.17 |
Jan 13 2022 |
4415 |
440.65 |
Jan 13 2022 |
6813 |
438.6 |
Jan 06 2022 |
5737 |
488.17 |
Jan 06 2022 |
4415 |
440.65 |
Jan 06 2022 |
6813 |
438.6 |
Dec 30 2021 |
5743 |
488.17 |
Dec 30 2021 |
4422 |
440.65 |
Dec 30 2021 |
6818 |
438.6 |
Dec 23 2021 |
5743 |
488.17 |
Dec 23 2021 |
4422 |
440.65 |
Dec 23 2021 |
6818 |
438.6 |
Dec 16 2021 |
5743 |
488.17 |
Dec 16 2021 |
4422 |
440.65 |
Dec 16 2021 |
6818 |
438.6 |
Dec 09 2021 |
5743 |
488.17 |
Dec 09 2021 |
4422 |
440.65 |
Dec 09 2021 |
6818 |
438.6 |
Dec 02 2021 |
5743 |
488.17 |
Dec 02 2021 |
4428 |
440.65 |
Dec 02 2021 |
6820 |
438.6 |
Nov 25 2021 |
5743 |
488.17 |
Nov 25 2021 |
4428 |
440.65 |
Nov 25 2021 |
6820 |
438.6 |
Nov 18 2021 |
5743 |
488.17 |
Nov 18 2021 |
4428 |
440.65 |
Nov 18 2021 |
6820 |
438.6 |
Nov 11 2021 |
5744 |
488.17 |
Nov 11 2021 |
4428 |
440.65 |
Nov 11 2021 |
6820 |
438.6 |
Nov 04 2021 |
5740 |
488.17 |
Nov 04 2021 |
4428 |
440.65 |
Nov 04 2021 |
6837 |
438.6 |
Oct 28 2021 |
5740 |
488.17 |
Oct 28 2021 |
4428 |
440.65 |
Oct 28 2021 |
6837 |
438.6 |
Oct 21 2021 |
5741 |
488.17 |
Oct 21 2021 |
4428 |
440.65 |
Oct 21 2021 |
6837 |
438.6 |
Oct 14 2021 |
5747 |
488.17 |
Oct 14 2021 |
4428 |
440.65 |
Oct 14 2021 |
6851 |
438.6 |
Oct 07 2021 |
5763 |
488.17 |
Oct 07 2021 |
4432 |
440.65 |
Oct 07 2021 |
6854 |
438.6 |
Sep 30 2021 |
5784 |
488.17 |
Sep 30 2021 |
4882 |
465.81 |
Sep 30 2021 |
7493 |
457.19 |
Sep 23 2021 |
5836 |
488.17 |
Sep 23 2021 |
4740 |
465.81 |
Sep 23 2021 |
7354 |
457.19 |
Sep 16 2021 |
5768 |
488.17 |
Sep 16 2021 |
4692 |
465.81 |
Sep 16 2021 |
7223 |
457.19 |
Sep 09 2021 |
5836 |
488.17 |
Sep 09 2021 |
4699 |
466.59 |
Sep 09 2021 |
7231 |
457.19 |
Sep 02 2021 |
5963 |
488.17 |
Sep 02 2021 |
4509 |
466.59 |
Sep 02 2021 |
7047 |
457.19 |
Aug 26 2021 |
6078 |
488.17 |
Aug 26 2021 |
4568 |
466.59 |
Aug 26 2021 |
7214 |
457.19 |
Aug 19 2021 |
6196 |
488.17 |
Aug 19 2021 |
4408 |
466.59 |
Aug 19 2021 |
7145 |
457.19 |
Aug 12 2021 |
6228 |
488.17 |
Aug 12 2021 |
4448 |
466.59 |
Aug 12 2021 |
7185 |
457.19 |
Aug 05 2021 |
6367 |
488.17 |
Aug 05 2021 |
4686 |
481.46 |
Aug 05 2021 |
7669 |
469.92 |
Jul 29 2021 |
6545 |
488.17 |
Jul 29 2021 |
4743 |
481.46 |
Jul 29 2021 |
7713 |
469.92 |
Jul 22 2021 |
6522 |
488.17 |
Jul 22 2021 |
5013 |
502.6 |
Jul 22 2021 |
7967 |
479.81 |
Jul 15 2021 |
6829 |
488.17 |
Jul 15 2021 |
5059 |
498.96 |
Jul 15 2021 |
8041 |
479.81 |
Jul 08 2021 |
7269 |
497.41 |
Jul 08 2021 |
5238 |
498.96 |
Jul 08 2021 |
8481 |
489.21 |
Jul 01 2021 |
7341 |
497.41 |
Jul 01 2021 |
5358 |
498.96 |
Jul 01 2021 |
8637 |
489.21 |
Jun 24 2021 |
7370 |
497.41 |
Jun 24 2021 |
5531 |
498.96 |
Jun 24 2021 |
8783 |
489.21 |
Jun 17 2021 |
7319 |
497.41 |
Jun 17 2021 |
5638 |
506.65 |
Jun 17 2021 |
8938 |
493.26 |
Jun 10 2021 |
7236 |
497.41 |
Jun 10 2021 |
5591 |
506.65 |
Jun 10 2021 |
8819 |
493.26 |
Jun 03 2021 |
8866 |
493.26 |
May 27 2021 |
7164 |
497.41 |
May 27 2021 |
6332 |
536.77 |
May 27 2021 |
10002 |
521.04 |
May 07 2021 |
20885 |
521.04 |
Apr 30 2021 |
3248 |
489.18 |
Apr 30 2021 |
5005 |
489.18 |
Apr 23 2021 |
3119 |
489.18 |
Apr 23 2021 |
4576 |
489.18 |
Apr 16 2021 |
2918 |
489.18 |
Apr 16 2021 |
4156 |
489.18 |
Apr 09 2021 |
2400 |
489.18 |
Apr 09 2021 |
3529 |
489.18 |
Apr 02 2021 |
2389 |
489.18 |
Apr 02 2021 |
3501 |
489.18 |
Mar 26 2021 |
2160 |
489.18 |
Mar 26 2021 |
3269 |
489.18 |
Mar 19 2021 |
1906 |
489.18 |
Mar 19 2021 |
2990 |
489.18 |
Mar 12 2021 |
1749 |
489.18 |
Mar 12 2021 |
2755 |
489.18 |
Mar 05 2021 |
3111 |
526.77 |
Mar 05 2021 |
5095 |
526.77 |
Feb 26 2021 |
3725 |
526.77 |
Feb 26 2021 |
5955 |
526.77 |
Feb 19 2021 |
4155 |
543.21 |
Feb 19 2021 |
3791 |
497.41 |
Feb 19 2021 |
6829 |
531.76 |
Feb 12 2021 |
4138 |
497.41 |
Feb 12 2021 |
4518 |
543.21 |
Feb 12 2021 |
7262 |
531.76 |
Feb 05 2021 |
4950 |
543.21 |
Feb 05 2021 |
4422 |
497.41 |
Feb 05 2021 |
7732 |
531.76 |
Jan 29 2021 |
5126 |
543.21 |
Jan 29 2021 |
4566 |
497.41 |
Jan 29 2021 |
7972 |
531.76 |
Jan 22 2021 |
4709 |
497.41 |
Jan 22 2021 |
5251 |
543.21 |
Jan 22 2021 |
8136 |
531.76 |
Jan 15 2021 |
5483 |
543.21 |
Jan 15 2021 |
4709 |
497.41 |
Jan 15 2021 |
8310 |
531.76 |
Jan 08 2021 |
5483 |
543.21 |
Jan 08 2021 |
4709 |
497.41 |
Jan 08 2021 |
8276 |
531.76 |
Jan 01 2021 |
5467 |
543.21 |
Jan 01 2021 |
4709 |
497.41 |
Jan 01 2021 |
8233 |
531.76 |
Dec 25 2020 |
4709 |
497.41 |
Dec 25 2020 |
5467 |
543.21 |
Dec 25 2020 |
8233 |
531.76 |
Dec 18 2020 |
5467 |
543.21 |
Dec 18 2020 |
4709 |
497.41 |
Dec 18 2020 |
8233 |
531.76 |
Dec 11 2020 |
5467 |
543.21 |
Dec 11 2020 |
4709 |
497.41 |
Dec 11 2020 |
8212 |
531.76 |
Dec 04 2020 |
5412 |
543.21 |
Dec 04 2020 |
4709 |
497.41 |
Dec 04 2020 |
8169 |
531.76 |
Nov 27 2020 |
5412 |
543.21 |
Nov 27 2020 |
4709 |
497.41 |
Nov 27 2020 |
8169 |
531.76 |
Nov 20 2020 |
5412 |
543.21 |
Nov 20 2020 |
4709 |
497.41 |
Nov 20 2020 |
8169 |
531.76 |
Nov 13 2020 |
5412 |
543.21 |
Nov 13 2020 |
4709 |
497.41 |
Nov 13 2020 |
8169 |
531.76 |
Nov 06 2020 |
4709 |
497.41 |
Nov 06 2020 |
5412 |
543.21 |
Nov 06 2020 |
8275 |
531.76 |
Oct 30 2020 |
5399 |
543.21 |
Oct 30 2020 |
4697 |
497.41 |
Oct 30 2020 |
8196 |
531.76 |
Oct 23 2020 |
5399 |
543.21 |
Oct 23 2020 |
4532 |
497.41 |
Oct 23 2020 |
8094 |
531.76 |
Oct 16 2020 |
4590 |
497.41 |
Oct 16 2020 |
5365 |
543.21 |
Oct 16 2020 |
8118 |
531.76 |
Oct 09 2020 |
5317 |
543.21 |
Oct 09 2020 |
4583 |
497.41 |
Oct 09 2020 |
8071 |
531.76 |
Oct 02 2020 |
4485 |
497.41 |
Oct 02 2020 |
5003 |
543.21 |
Oct 02 2020 |
7734 |
531.76 |
Sep 25 2020 |
4421 |
497.41 |
Sep 25 2020 |
5079 |
543.21 |
Sep 25 2020 |
7784 |
531.76 |
Sep 18 2020 |
5118 |
543.21 |
Sep 18 2020 |
4448 |
497.41 |
Sep 18 2020 |
7832 |
531.76 |
Sep 11 2020 |
5190 |
543.21 |
Sep 11 2020 |
4281 |
497.41 |
Sep 11 2020 |
7558 |
531.76 |
Sep 04 2020 |
5556 |
543.21 |
Sep 04 2020 |
4828 |
497.41 |
Sep 04 2020 |
8406 |
531.76 |
Aug 28 2020 |
5210 |
497.41 |
Aug 28 2020 |
6100 |
543.21 |
Aug 28 2020 |
8979 |
531.76 |
Aug 21 2020 |
6519 |
543.21 |
Aug 21 2020 |
5562 |
497.41 |
Aug 21 2020 |
9720 |
531.76 |
Aug 14 2020 |
6802 |
543.21 |
Aug 14 2020 |
5781 |
497.41 |
Aug 14 2020 |
10200 |
531.76 |
Aug 07 2020 |
6225 |
497.41 |
Aug 07 2020 |
7140 |
534.42 |
Aug 07 2020 |
10717 |
527.02 |
Jul 31 2020 |
8167 |
549.5 |
Jul 31 2020 |
6618 |
497.41 |
Jul 31 2020 |
11908 |
536.48 |
Jul 24 2020 |
8849 |
549.5 |
Jul 24 2020 |
6894 |
497.41 |
Jul 24 2020 |
12694 |
536.48 |
Jul 17 2020 |
9552 |
548.67 |
Jul 17 2020 |
7358 |
497.41 |
Jul 17 2020 |
13389 |
538.42 |
Jul 10 2020 |
7691 |
497.41 |
Jul 10 2020 |
10438 |
548.67 |
Jul 10 2020 |
14249 |
538.42 |
Jul 03 2020 |
10636 |
548.67 |
Jul 03 2020 |
7896 |
497.41 |
Jul 03 2020 |
14461 |
538.42 |
Jun 26 2020 |
11318 |
548.67 |
Jun 26 2020 |
8224 |
497.41 |
Jun 26 2020 |
15144 |
538.42 |
Jun 19 2020 |
11639 |
548.67 |
Jun 19 2020 |
8441 |
497.41 |
Jun 19 2020 |
15686 |
538.42 |
Jun 12 2020 |
12102 |
548.67 |
Jun 12 2020 |
8853 |
497.41 |
Jun 12 2020 |
16266 |
538.42 |
Jun 05 2020 |
12683 |
548.67 |
Jun 05 2020 |
9047 |
497.41 |
Jun 05 2020 |
16833 |
538.42 |
May 29 2020 |
13138 |
548.67 |
May 29 2020 |
9347 |
497.41 |
May 29 2020 |
17339 |
538.42 |
May 22 2020 |
9634 |
497.41 |
May 22 2020 |
13650 |
548.67 |
May 22 2020 |
17866 |
538.42 |
May 15 2020 |
13957 |
548.67 |
May 15 2020 |
10143 |
497.41 |
May 15 2020 |
18426 |
538.42 |
May 08 2020 |
14303 |
548.67 |
May 08 2020 |
10385 |
497.41 |
May 08 2020 |
18888 |
538.42 |
May 01 2020 |
10919 |
497.41 |
May 01 2020 |
15006 |
548.67 |
May 01 2020 |
19698 |
538.42 |
Apr 24 2020 |
15563 |
548.67 |
Apr 24 2020 |
11360 |
497.41 |
Apr 24 2020 |
21092 |
538.42 |
Apr 17 2020 |
11763 |
497.41 |
Apr 17 2020 |
15687 |
548.67 |
Apr 17 2020 |
21515 |
538.42 |
Apr 10 2020 |
12114 |
497.41 |
Apr 10 2020 |
16057 |
548.67 |
Apr 10 2020 |
21996 |
538.42 |
Apr 03 2020 |
16421 |
548.67 |
Apr 03 2020 |
12585 |
497.41 |
Apr 03 2020 |
22558 |
538.42 |
Mar 27 2020 |
16820 |
548.67 |
Mar 27 2020 |
13036 |
497.41 |
Mar 27 2020 |
23150 |
538.42 |
Mar 20 2020 |
17081 |
548.67 |
Mar 20 2020 |
14639 |
515.15 |
Mar 20 2020 |
22680 |
529.78 |
Mar 13 2020 |
14906 |
515.15 |
Mar 13 2020 |
16929 |
543.45 |
Mar 13 2020 |
23217 |
532.13 |
Mar 06 2020 |
17497 |
551.22 |
Mar 06 2020 |
15182 |
515.15 |
Mar 06 2020 |
23421 |
531.82 |
Feb 28 2020 |
17435 |
550.43 |
Feb 28 2020 |
15182 |
515.15 |
Feb 28 2020 |
22872 |
526.37 |
Feb 21 2020 |
12563 |
485.02 |
Feb 21 2020 |
17106 |
547.84 |
Feb 21 2020 |
21392 |
514.32 |
Feb 14 2020 |
17160 |
547.84 |
Feb 14 2020 |
12606 |
485.02 |
Feb 14 2020 |
21442 |
514.32 |
Feb 07 2020 |
17059 |
547.84 |
Feb 07 2020 |
12551 |
485.02 |
Feb 07 2020 |
21277 |
514.32 |
Jan 31 2020 |
17098 |
547.84 |
Jan 31 2020 |
12641 |
485.02 |
Jan 31 2020 |
21346 |
514.32 |
Jan 24 2020 |
12655 |
485.02 |
Jan 24 2020 |
17150 |
547.84 |
Jan 24 2020 |
21370 |
514.32 |
Jan 17 2020 |
16979 |
547.84 |
Jan 17 2020 |
12669 |
485.02 |
Jan 17 2020 |
21260 |
514.32 |
Jan 10 2020 |
16976 |
547.84 |
Jan 10 2020 |
12669 |
485.02 |
Jan 10 2020 |
21257 |
514.32 |
Jan 03 2020 |
16984 |
547.84 |
Jan 03 2020 |
12671 |
485.02 |
Jan 03 2020 |
21269 |
514.32 |
Dec 27 2019 |
16972 |
547.84 |
Dec 27 2019 |
12671 |
485.02 |
Dec 27 2019 |
21263 |
514.32 |
Dec 20 2019 |
16972 |
547.84 |
Dec 20 2019 |
12671 |
485.02 |
Dec 20 2019 |
21263 |
514.32 |
Dec 13 2019 |
16973 |
547.84 |
Dec 13 2019 |
12672 |
485.02 |
Dec 13 2019 |
21264 |
514.32 |
Dec 06 2019 |
12672 |
485.02 |
Dec 06 2019 |
16960 |
547.84 |
Dec 06 2019 |
21252 |
514.32 |
Nov 29 2019 |
16906 |
547.84 |
Nov 29 2019 |
12672 |
485.02 |
Nov 29 2019 |
21238 |
514.32 |
Nov 22 2019 |
16906 |
547.84 |
Nov 22 2019 |
12672 |
485.02 |
Nov 22 2019 |
21238 |
514.32 |
Nov 15 2019 |
12672 |
485.02 |
Nov 15 2019 |
16907 |
547.84 |
Nov 15 2019 |
21243 |
514.32 |
Nov 08 2019 |
16923 |
547.84 |
Nov 08 2019 |
12632 |
485.02 |
Nov 08 2019 |
21162 |
514.32 |
Nov 01 2019 |
12389 |
485.02 |
Nov 01 2019 |
16898 |
547.84 |
Nov 01 2019 |
20884 |
514.32 |
Oct 25 2019 |
12389 |
485.02 |
Oct 25 2019 |
16917 |
547.84 |
Oct 25 2019 |
20901 |
514.32 |
Oct 18 2019 |
16917 |
547.84 |
Oct 18 2019 |
12444 |
485.02 |
Oct 18 2019 |
20952 |
514.32 |
Oct 11 2019 |
16917 |
547.84 |
Oct 11 2019 |
12400 |
485.02 |
Oct 11 2019 |
20911 |
514.32 |
Oct 04 2019 |
16946 |
547.84 |
Oct 04 2019 |
12370 |
485.02 |
Oct 04 2019 |
20877 |
514.32 |
Sep 27 2019 |
12374 |
485.02 |
Sep 27 2019 |
16956 |
547.84 |
Sep 27 2019 |
21015 |
514.32 |
Sep 20 2019 |
16974 |
547.84 |
Sep 20 2019 |
12338 |
485.02 |
Sep 20 2019 |
20982 |
514.32 |
Sep 13 2019 |
16967 |
547.84 |
Sep 13 2019 |
12411 |
485.02 |
Sep 13 2019 |
21027 |
514.32 |
Sep 06 2019 |
12643 |
485.02 |
Sep 06 2019 |
16978 |
547.84 |
Sep 06 2019 |
21395 |
514.32 |
Aug 30 2019 |
17168 |
547.84 |
Aug 30 2019 |
12717 |
485.02 |
Aug 30 2019 |
21523 |
514.32 |
Aug 23 2019 |
17289 |
547.84 |
Aug 23 2019 |
12874 |
485.02 |
Aug 23 2019 |
21772 |
514.32 |
Aug 16 2019 |
17258 |
547.84 |
Aug 16 2019 |
12791 |
485.02 |
Aug 16 2019 |
21691 |
514.32 |
Aug 09 2019 |
12851 |
485.02 |
Aug 09 2019 |
17844 |
557.78 |
Aug 09 2019 |
23002 |
525.33 |
Aug 02 2019 |
17998 |
557.78 |
Aug 02 2019 |
12969 |
485.02 |
Aug 02 2019 |
23185 |
525.33 |
Jul 26 2019 |
18296 |
561.65 |
Jul 26 2019 |
14615 |
505.41 |
Jul 26 2019 |
23284 |
525.33 |
Jul 19 2019 |
18378 |
561.65 |
Jul 19 2019 |
13173 |
485.02 |
Jul 19 2019 |
24039 |
531 |
Jul 12 2019 |
17984 |
551 |
Jul 12 2019 |
13167 |
485.02 |
Jul 12 2019 |
22926 |
519.9 |
Jul 05 2019 |
18424 |
551 |
Jul 05 2019 |
13375 |
485.02 |
Jul 05 2019 |
23365 |
519.9 |
Jun 28 2019 |
18853 |
554.88 |
Jun 28 2019 |
13482 |
485.02 |
Jun 28 2019 |
23551 |
519.9 |
Jun 21 2019 |
13445 |
485.02 |
Jun 21 2019 |
18808 |
554.88 |
Jun 21 2019 |
23393 |
519.9 |
Jun 14 2019 |
18994 |
554.88 |
Jun 14 2019 |
13439 |
485.02 |
Jun 14 2019 |
23504 |
519.9 |
Jun 07 2019 |
19249 |
554.88 |
Jun 07 2019 |
13546 |
485.02 |
Jun 07 2019 |
23736 |
519.9 |
May 31 2019 |
13515 |
485.02 |
May 31 2019 |
19157 |
554.88 |
May 31 2019 |
23618 |
519.9 |
May 24 2019 |
19128 |
554.88 |
May 24 2019 |
13484 |
485.02 |
May 24 2019 |
23639 |
519.9 |
May 17 2019 |
13513 |
485.02 |
May 17 2019 |
19217 |
554.88 |
May 17 2019 |
23621 |
519.9 |
May 10 2019 |
13628 |
485.02 |
May 10 2019 |
19205 |
554.88 |
May 10 2019 |
23616 |
519.9 |
May 03 2019 |
19243 |
554.88 |
May 03 2019 |
13678 |
485.02 |
May 03 2019 |
23689 |
519.9 |
Apr 26 2019 |
19201 |
554.88 |
Apr 26 2019 |
13841 |
485.02 |
Apr 26 2019 |
23066 |
519.9 |
Apr 19 2019 |
19376 |
554.88 |
Apr 19 2019 |
13782 |
485.02 |
Apr 19 2019 |
23044 |
519.9 |
Apr 18 2019 |
13790 |
485.02 |
Apr 18 2019 |
19405 |
554.88 |
Apr 12 2019 |
19611 |
554.88 |
Apr 12 2019 |
13805 |
485.02 |
Apr 12 2019 |
23141 |
519.9 |
Apr 05 2019 |
19211 |
554.88 |
Apr 05 2019 |
13273 |
485.02 |
Apr 05 2019 |
22546 |
519.9 |
Mar 29 2019 |
18978 |
554.88 |
Mar 29 2019 |
13173 |
485.02 |
Mar 29 2019 |
22334 |
519.9 |
Mar 22 2019 |
8505 |
437.16 |
Mar 22 2019 |
18629 |
554.88 |
Mar 22 2019 |
22776 |
527.41 |
Mar 15 2019 |
18493 |
554.88 |
Mar 15 2019 |
8627 |
437.16 |
Mar 15 2019 |
22703 |
527.41 |
Mar 08 2019 |
18867 |
565.78 |
Mar 08 2019 |
8464 |
437.16 |
Mar 08 2019 |
23464 |
540.06 |
Mar 01 2019 |
18892 |
565.78 |
Mar 01 2019 |
8536 |
437.16 |
Mar 01 2019 |
23566 |
540.06 |
Feb 22 2019 |
13243 |
488.49 |
Feb 22 2019 |
18940 |
566.67 |
Feb 22 2019 |
24242 |
547.12 |
Feb 15 2019 |
18881 |
566.67 |
Feb 15 2019 |
13127 |
488.49 |
Feb 15 2019 |
23991 |
547.12 |
Feb 08 2019 |
18652 |
566.67 |
Feb 08 2019 |
13085 |
488.49 |
Feb 08 2019 |
23755 |
547.12 |
Feb 01 2019 |
18676 |
566.67 |
Feb 01 2019 |
13098 |
488.49 |
Feb 01 2019 |
23753 |
547.12 |
Jan 25 2019 |
18672 |
566.67 |
Jan 25 2019 |
13115 |
488.49 |
Jan 25 2019 |
23792 |
547.12 |
Jan 18 2019 |
18695 |
566.67 |
Jan 18 2019 |
13177 |
488.49 |
Jan 18 2019 |
23830 |
547.12 |
Jan 11 2019 |
18662 |
566.67 |
Jan 11 2019 |
13177 |
488.49 |
Jan 11 2019 |
23806 |
547.12 |
Jan 04 2019 |
13178 |
488.49 |
Jan 04 2019 |
18682 |
566.67 |
Jan 04 2019 |
23819 |
547.12 |
Dec 28 2018 |
18682 |
566.67 |
Dec 28 2018 |
13178 |
488.49 |
Dec 28 2018 |
23819 |
547.12 |
Dec 21 2018 |
18682 |
566.67 |
Dec 21 2018 |
13178 |
488.49 |
Dec 21 2018 |
23819 |
547.12 |
Dec 14 2018 |
13178 |
488.49 |
Dec 14 2018 |
18682 |
566.67 |
Dec 14 2018 |
23819 |
547.12 |
Dec 07 2018 |
18672 |
566.67 |
Dec 07 2018 |
13178 |
488.49 |
Dec 07 2018 |
23810 |
547.12 |
Nov 30 2018 |
13178 |
488.49 |
Nov 30 2018 |
18672 |
566.67 |
Nov 30 2018 |
23810 |
547.12 |
Nov 23 2018 |
13178 |
488.49 |
Nov 23 2018 |
18672 |
566.67 |
Nov 23 2018 |
23810 |
547.12 |
Nov 16 2018 |
18672 |
566.67 |
Nov 16 2018 |
13178 |
488.49 |
Nov 16 2018 |
23810 |
547.12 |
Nov 09 2018 |
18672 |
566.67 |
Nov 09 2018 |
13179 |
488.49 |
Nov 09 2018 |
23811 |
547.12 |
Nov 02 2018 |
18672 |
566.67 |
Nov 02 2018 |
13179 |
488.49 |
Nov 02 2018 |
23774 |
547.12 |
Oct 26 2018 |
13174 |
488.49 |
Oct 26 2018 |
18672 |
566.67 |
Oct 26 2018 |
23765 |
547.12 |
Oct 19 2018 |
18672 |
566.67 |
Oct 19 2018 |
13196 |
488.49 |
Oct 19 2018 |
23798 |
547.12 |
Oct 12 2018 |
18648 |
566.67 |
Oct 12 2018 |
13145 |
488.49 |
Oct 12 2018 |
23729 |
547.12 |
Oct 05 2018 |
13172 |
488.49 |
Oct 05 2018 |
18598 |
566.67 |
Oct 05 2018 |
23848 |
547.12 |
Sep 28 2018 |
18606 |
566.67 |
Sep 28 2018 |
12870 |
488.49 |
Sep 28 2018 |
23290 |
547.12 |
Sep 21 2018 |
18543 |
566.67 |
Sep 21 2018 |
12837 |
488.49 |
Sep 21 2018 |
23238 |
547.12 |
Sep 14 2018 |
18622 |
566.67 |
Sep 14 2018 |
12883 |
488.49 |
Sep 14 2018 |
23305 |
547.12 |
Sep 07 2018 |
13124 |
488.49 |
Sep 07 2018 |
18764 |
566.67 |
Sep 07 2018 |
23745 |
547.12 |
Aug 31 2018 |
13171 |
488.49 |
Aug 31 2018 |
18874 |
566.67 |
Aug 31 2018 |
23821 |
547.12 |
Aug 24 2018 |
13230 |
488.49 |
Aug 24 2018 |
18679 |
566.67 |
Aug 24 2018 |
23779 |
547.12 |
Aug 17 2018 |
18990 |
566.67 |
Aug 17 2018 |
13165 |
488.49 |
Aug 17 2018 |
24082 |
547.12 |
Aug 10 2018 |
18965 |
566.67 |
Aug 10 2018 |
13181 |
488.49 |
Aug 10 2018 |
24180 |
547.12 |
Aug 03 2018 |
19980 |
590.48 |
Aug 03 2018 |
13376 |
488.49 |
Aug 03 2018 |
25052 |
556.48 |
Jul 27 2018 |
19219 |
567.75 |
Jul 27 2018 |
13523 |
488.49 |
Jul 27 2018 |
24542 |
547.93 |
Jul 20 2018 |
19423 |
567.75 |
Jul 20 2018 |
13481 |
488.49 |
Jul 20 2018 |
24816 |
547.93 |
Jul 13 2018 |
13691 |
488.49 |
Jul 13 2018 |
19202 |
567.75 |
Jul 13 2018 |
24608 |
547.93 |
Jul 06 2018 |
16625 |
522.3 |
Jul 06 2018 |
13530 |
488.49 |
Jul 06 2018 |
20469 |
505.39 |
Jun 29 2018 |
13552 |
488.49 |
Jun 29 2018 |
16588 |
522.3 |
Jun 29 2018 |
20444 |
505.39 |
Jun 22 2018 |
16923 |
522.3 |
Jun 22 2018 |
13809 |
488.49 |
Jun 22 2018 |
20758 |
505.39 |
Jun 15 2018 |
13925 |
488.49 |
Jun 15 2018 |
18989 |
488.49 |
Jun 08 2018 |
13976 |
488.49 |
Jun 08 2018 |
19188 |
488.49 |
Jun 01 2018 |
14371 |
488.49 |
Jun 01 2018 |
19554 |
488.49 |
May 25 2018 |
14418 |
488.49 |
May 25 2018 |
19725 |
488.49 |
May 18 2018 |
14546 |
488.49 |
May 18 2018 |
19793 |
488.49 |
May 11 2018 |
14589 |
488.49 |
May 11 2018 |
19906 |
488.49 |
May 04 2018 |
14833 |
488.49 |
May 04 2018 |
20082 |
488.49 |
Apr 27 2018 |
14748 |
488.49 |
Apr 27 2018 |
19983 |
488.49 |
Apr 20 2018 |
14751 |
488.49 |
Apr 20 2018 |
20108 |
488.49 |
Apr 13 2018 |
14595 |
488.49 |
Apr 13 2018 |
20013 |
488.49 |
Apr 06 2018 |
14908 |
488.49 |
Apr 06 2018 |
20112 |
488.49 |
Mar 30 2018 |
15218 |
488.49 |
Mar 30 2018 |
20393 |
488.49 |
Mar 23 2018 |
15427 |
488.49 |
Mar 23 2018 |
20571 |
488.49 |
Mar 16 2018 |
15274 |
488.49 |
Mar 16 2018 |
20531 |
488.49 |