| Mar 03 2022 |
417 |
491.63 |
| Mar 03 2022 |
528 |
491.63 |
| Feb 24 2022 |
404 |
491.63 |
| Feb 24 2022 |
518 |
491.63 |
| Feb 17 2022 |
726 |
581.34 |
| Feb 17 2022 |
408 |
491.63 |
| Feb 17 2022 |
904 |
551.43 |
| Feb 10 2022 |
833 |
581.34 |
| Feb 10 2022 |
424 |
491.63 |
| Feb 10 2022 |
954 |
551.43 |
| Feb 03 2022 |
343 |
562.46 |
| Feb 03 2022 |
510 |
516.44 |
| Feb 03 2022 |
848 |
528.31 |
| Jan 27 2022 |
351 |
562.46 |
| Jan 27 2022 |
507 |
516.44 |
| Jan 27 2022 |
851 |
528.31 |
| Jan 20 2022 |
355 |
562.46 |
| Jan 20 2022 |
506 |
516.44 |
| Jan 20 2022 |
853 |
528.31 |
| Jan 13 2022 |
355 |
562.46 |
| Jan 13 2022 |
504 |
516.44 |
| Jan 13 2022 |
854 |
528.31 |
| Jan 06 2022 |
355 |
562.46 |
| Jan 06 2022 |
504 |
516.44 |
| Jan 06 2022 |
854 |
528.31 |
| Dec 30 2021 |
356 |
562.46 |
| Dec 30 2021 |
504 |
516.44 |
| Dec 30 2021 |
858 |
528.31 |
| Dec 23 2021 |
356 |
562.46 |
| Dec 23 2021 |
504 |
516.44 |
| Dec 23 2021 |
858 |
528.31 |
| Dec 16 2021 |
356 |
562.46 |
| Dec 16 2021 |
504 |
516.44 |
| Dec 16 2021 |
858 |
528.31 |
| Dec 09 2021 |
356 |
562.46 |
| Dec 09 2021 |
504 |
516.44 |
| Dec 09 2021 |
858 |
528.31 |
| Dec 02 2021 |
356 |
562.46 |
| Dec 02 2021 |
504 |
516.44 |
| Dec 02 2021 |
858 |
528.31 |
| Nov 25 2021 |
356 |
562.46 |
| Nov 25 2021 |
504 |
516.44 |
| Nov 25 2021 |
858 |
528.31 |
| Nov 18 2021 |
356 |
562.46 |
| Nov 18 2021 |
504 |
516.44 |
| Nov 18 2021 |
858 |
528.31 |
| Nov 11 2021 |
356 |
562.46 |
| Nov 11 2021 |
504 |
516.44 |
| Nov 11 2021 |
858 |
528.31 |
| Nov 04 2021 |
356 |
562.46 |
| Nov 04 2021 |
504 |
516.44 |
| Nov 04 2021 |
860 |
528.31 |
| Oct 28 2021 |
356 |
562.46 |
| Oct 28 2021 |
505 |
516.44 |
| Oct 28 2021 |
860 |
528.31 |
| Oct 21 2021 |
356 |
562.46 |
| Oct 21 2021 |
506 |
516.44 |
| Oct 21 2021 |
861 |
528.31 |
| Oct 14 2021 |
362 |
562.46 |
| Oct 14 2021 |
505 |
516.44 |
| Oct 14 2021 |
862 |
528.31 |
| Oct 07 2021 |
362 |
562.46 |
| Oct 07 2021 |
508 |
516.44 |
| Oct 07 2021 |
862 |
528.31 |
| Sep 30 2021 |
362 |
562.46 |
| Sep 30 2021 |
506 |
516.44 |
| Sep 30 2021 |
857 |
528.31 |
| Sep 23 2021 |
361 |
562.46 |
| Sep 23 2021 |
494 |
516.44 |
| Sep 23 2021 |
833 |
528.31 |
| Sep 16 2021 |
354 |
562.46 |
| Sep 16 2021 |
485 |
516.44 |
| Sep 16 2021 |
828 |
528.31 |
| Sep 09 2021 |
367 |
566.8 |
| Sep 09 2021 |
478 |
516.44 |
| Sep 09 2021 |
832 |
528.31 |
| Sep 02 2021 |
364 |
566.8 |
| Sep 02 2021 |
431 |
516.44 |
| Sep 02 2021 |
808 |
528.31 |
| Aug 26 2021 |
364 |
566.8 |
| Aug 26 2021 |
445 |
516.44 |
| Aug 26 2021 |
861 |
528.31 |
| Aug 19 2021 |
431 |
564.88 |
| Aug 19 2021 |
435 |
516.44 |
| Aug 19 2021 |
881 |
527.21 |
| Aug 12 2021 |
434 |
564.88 |
| Aug 12 2021 |
429 |
516.44 |
| Aug 12 2021 |
865 |
527.21 |
| Aug 05 2021 |
443 |
564.88 |
| Aug 05 2021 |
445 |
516.44 |
| Aug 05 2021 |
866 |
527.21 |
| Jul 29 2021 |
450 |
564.88 |
| Jul 29 2021 |
445 |
516.44 |
| Jul 29 2021 |
880 |
527.21 |
| Jul 22 2021 |
439 |
564.88 |
| Jul 22 2021 |
449 |
516.44 |
| Jul 22 2021 |
883 |
527.21 |
| Jul 15 2021 |
448 |
564.88 |
| Jul 15 2021 |
438 |
516.44 |
| Jul 15 2021 |
903 |
527.21 |
| Jul 08 2021 |
457 |
564.88 |
| Jul 08 2021 |
461 |
516.44 |
| Jul 08 2021 |
925 |
527.21 |
| Jul 01 2021 |
467 |
564.88 |
| Jul 01 2021 |
447 |
516.44 |
| Jul 01 2021 |
947 |
527.21 |
| Jun 24 2021 |
472 |
564.88 |
| Jun 24 2021 |
428 |
516.44 |
| Jun 24 2021 |
966 |
527.21 |
| Jun 17 2021 |
464 |
564.88 |
| Jun 17 2021 |
420 |
516.44 |
| Jun 17 2021 |
961 |
527.21 |
| Jun 10 2021 |
476 |
564.88 |
| Jun 10 2021 |
444 |
516.44 |
| Jun 10 2021 |
945 |
527.21 |
| Jun 03 2021 |
966 |
527.21 |
| May 27 2021 |
497 |
564.88 |
| May 27 2021 |
751 |
559.9 |
| May 27 2021 |
1127 |
527.21 |
| May 07 2021 |
21434 |
527.21 |
| Feb 26 2021 |
3174 |
491.63 |
| Feb 26 2021 |
4987 |
491.63 |
| Feb 19 2021 |
3367 |
491.63 |
| Feb 19 2021 |
4955 |
581.34 |
| Feb 19 2021 |
7244 |
551.43 |
| Feb 12 2021 |
5405 |
581.34 |
| Feb 12 2021 |
3656 |
491.63 |
| Feb 12 2021 |
7701 |
551.43 |
| Feb 05 2021 |
4528 |
516.44 |
| Feb 05 2021 |
2309 |
536.24 |
| Feb 05 2021 |
5606 |
562.46 |
| Feb 05 2021 |
7661 |
528.31 |
| Jan 29 2021 |
4678 |
516.44 |
| Jan 29 2021 |
2322 |
536.24 |
| Jan 29 2021 |
5794 |
562.46 |
| Jan 29 2021 |
7896 |
528.31 |
| Jan 22 2021 |
5958 |
562.46 |
| Jan 22 2021 |
2337 |
536.24 |
| Jan 22 2021 |
4775 |
516.44 |
| Jan 22 2021 |
8052 |
528.31 |
| Jan 15 2021 |
2337 |
536.24 |
| Jan 15 2021 |
4968 |
516.44 |
| Jan 15 2021 |
5958 |
562.46 |
| Jan 15 2021 |
8219 |
528.31 |
| Jan 08 2021 |
2337 |
536.24 |
| Jan 08 2021 |
4968 |
516.44 |
| Jan 08 2021 |
5958 |
562.46 |
| Jan 08 2021 |
8185 |
528.31 |
| Jan 01 2021 |
4950 |
516.44 |
| Jan 01 2021 |
2337 |
536.24 |
| Jan 01 2021 |
5958 |
562.46 |
| Jan 01 2021 |
8143 |
528.31 |
| Dec 25 2020 |
5958 |
562.46 |
| Dec 25 2020 |
2337 |
536.24 |
| Dec 25 2020 |
4950 |
516.44 |
| Dec 25 2020 |
8143 |
528.31 |
| Dec 18 2020 |
4950 |
516.44 |
| Dec 18 2020 |
2278 |
536.24 |
| Dec 18 2020 |
5958 |
562.46 |
| Dec 18 2020 |
8143 |
528.31 |
| Dec 11 2020 |
2278 |
536.24 |
| Dec 11 2020 |
4950 |
516.44 |
| Dec 11 2020 |
5958 |
562.46 |
| Dec 11 2020 |
8122 |
528.31 |
| Dec 04 2020 |
4896 |
516.44 |
| Dec 04 2020 |
2278 |
536.24 |
| Dec 04 2020 |
5958 |
562.46 |
| Dec 04 2020 |
8079 |
528.31 |
| Nov 27 2020 |
4896 |
516.44 |
| Nov 27 2020 |
2278 |
536.24 |
| Nov 27 2020 |
5958 |
562.46 |
| Nov 27 2020 |
8079 |
528.31 |
| Nov 20 2020 |
4896 |
516.44 |
| Nov 20 2020 |
2278 |
536.24 |
| Nov 20 2020 |
5958 |
562.46 |
| Nov 20 2020 |
8079 |
528.31 |
| Nov 13 2020 |
2278 |
536.24 |
| Nov 13 2020 |
4896 |
516.44 |
| Nov 13 2020 |
5958 |
562.46 |
| Nov 13 2020 |
8079 |
528.31 |
| Nov 06 2020 |
5958 |
562.46 |
| Nov 06 2020 |
4896 |
516.44 |
| Nov 06 2020 |
2278 |
536.24 |
| Nov 06 2020 |
8183 |
528.31 |
| Oct 30 2020 |
2254 |
536.24 |
| Oct 30 2020 |
4887 |
516.44 |
| Oct 30 2020 |
5943 |
562.46 |
| Oct 30 2020 |
8104 |
528.31 |
| Oct 23 2020 |
4887 |
516.44 |
| Oct 23 2020 |
2239 |
536.24 |
| Oct 23 2020 |
5716 |
562.46 |
| Oct 23 2020 |
8000 |
528.31 |
| Oct 16 2020 |
5796 |
562.46 |
| Oct 16 2020 |
4857 |
516.44 |
| Oct 16 2020 |
2147 |
536.24 |
| Oct 16 2020 |
8022 |
528.31 |
| Oct 09 2020 |
4817 |
516.44 |
| Oct 09 2020 |
2147 |
536.24 |
| Oct 09 2020 |
5781 |
562.46 |
| Oct 09 2020 |
7975 |
528.31 |
| Oct 02 2020 |
5706 |
562.46 |
| Oct 02 2020 |
4522 |
516.44 |
| Oct 02 2020 |
2093 |
536.24 |
| Oct 02 2020 |
7641 |
528.31 |
| Sep 25 2020 |
5624 |
562.46 |
| Sep 25 2020 |
4588 |
516.44 |
| Sep 25 2020 |
1886 |
536.24 |
| Sep 25 2020 |
7688 |
528.31 |
| Sep 18 2020 |
4621 |
516.44 |
| Sep 18 2020 |
1918 |
536.24 |
| Sep 18 2020 |
5663 |
562.46 |
| Sep 18 2020 |
7735 |
528.31 |
| Sep 11 2020 |
1781 |
536.24 |
| Sep 11 2020 |
5156 |
541.24 |
| Sep 11 2020 |
5533 |
566.8 |
| Sep 11 2020 |
7923 |
545.95 |
| Sep 04 2020 |
5521 |
541.24 |
| Sep 04 2020 |
1850 |
536.24 |
| Sep 04 2020 |
6266 |
566.8 |
| Sep 04 2020 |
8854 |
545.95 |
| Aug 28 2020 |
6696 |
566.8 |
| Aug 28 2020 |
6058 |
541.24 |
| Aug 28 2020 |
2246 |
536.24 |
| Aug 28 2020 |
9439 |
545.95 |
| Aug 21 2020 |
2254 |
536.24 |
| Aug 21 2020 |
6475 |
541.24 |
| Aug 21 2020 |
7157 |
564.88 |
| Aug 21 2020 |
10095 |
541.41 |
| Aug 14 2020 |
2529 |
536.24 |
| Aug 14 2020 |
6753 |
541.24 |
| Aug 14 2020 |
7481 |
564.88 |
| Aug 14 2020 |
10592 |
541.41 |
| Aug 07 2020 |
8077 |
564.88 |
| Aug 07 2020 |
2778 |
536.24 |
| Aug 07 2020 |
7316 |
541.24 |
| Aug 07 2020 |
11361 |
541.41 |
| Jul 31 2020 |
7969 |
541.24 |
| Jul 31 2020 |
2972 |
536.24 |
| Jul 31 2020 |
8594 |
564.88 |
| Jul 31 2020 |
12129 |
541.41 |
| Jul 24 2020 |
8622 |
541.24 |
| Jul 24 2020 |
2998 |
536.24 |
| Jul 24 2020 |
8958 |
564.88 |
| Jul 24 2020 |
12937 |
541.41 |
| Jul 17 2020 |
3110 |
536.24 |
| Jul 17 2020 |
9334 |
541.24 |
| Jul 17 2020 |
9495 |
564.88 |
| Jul 17 2020 |
13543 |
541.41 |
| Jul 10 2020 |
9915 |
564.88 |
| Jul 10 2020 |
10209 |
541.24 |
| Jul 10 2020 |
3437 |
536.24 |
| Jul 10 2020 |
14417 |
541.41 |
| Jul 03 2020 |
10383 |
541.24 |
| Jul 03 2020 |
3530 |
536.24 |
| Jul 03 2020 |
10188 |
564.88 |
| Jul 03 2020 |
14640 |
541.41 |
| Jun 26 2020 |
3789 |
536.24 |
| Jun 26 2020 |
11055 |
541.24 |
| Jun 26 2020 |
10609 |
564.88 |
| Jun 26 2020 |
15330 |
541.41 |
| Jun 19 2020 |
3911 |
536.24 |
| Jun 19 2020 |
11382 |
541.24 |
| Jun 19 2020 |
10893 |
564.88 |
| Jun 19 2020 |
15878 |
541.41 |
| Jun 12 2020 |
11833 |
541.24 |
| Jun 12 2020 |
4093 |
536.24 |
| Jun 12 2020 |
11525 |
564.88 |
| Jun 12 2020 |
16472 |
541.41 |
| Jun 05 2020 |
13756 |
582.65 |
| Jun 05 2020 |
4289 |
536.24 |
| Jun 05 2020 |
11808 |
564.88 |
| Jun 05 2020 |
17041 |
541.41 |
| May 29 2020 |
4635 |
536.24 |
| May 29 2020 |
14262 |
582.65 |
| May 29 2020 |
12169 |
564.88 |
| May 29 2020 |
17557 |
541.41 |
| May 22 2020 |
12500 |
564.88 |
| May 22 2020 |
14821 |
582.65 |
| May 22 2020 |
4823 |
536.24 |
| May 22 2020 |
18071 |
541.41 |
| May 15 2020 |
5482 |
536.24 |
| May 15 2020 |
15146 |
582.65 |
| May 15 2020 |
13155 |
564.88 |
| May 15 2020 |
18647 |
541.41 |
| May 08 2020 |
15508 |
582.65 |
| May 08 2020 |
5667 |
536.24 |
| May 08 2020 |
13517 |
564.88 |
| May 08 2020 |
19110 |
541.41 |
| May 01 2020 |
14175 |
564.88 |
| May 01 2020 |
16266 |
582.65 |
| May 01 2020 |
6208 |
536.24 |
| May 01 2020 |
19925 |
541.41 |
| Apr 24 2020 |
16867 |
582.65 |
| Apr 24 2020 |
6335 |
536.24 |
| Apr 24 2020 |
14810 |
564.88 |
| Apr 24 2020 |
21336 |
541.41 |
| Apr 17 2020 |
15312 |
564.88 |
| Apr 17 2020 |
16998 |
582.65 |
| Apr 17 2020 |
6343 |
536.24 |
| Apr 17 2020 |
21766 |
541.41 |
| Apr 10 2020 |
15797 |
564.88 |
| Apr 10 2020 |
17409 |
582.65 |
| Apr 10 2020 |
6519 |
536.24 |
| Apr 10 2020 |
22258 |
541.41 |
| Apr 03 2020 |
6901 |
536.24 |
| Apr 03 2020 |
17808 |
582.65 |
| Apr 03 2020 |
16397 |
564.88 |
| Apr 03 2020 |
22810 |
541.41 |
| Mar 27 2020 |
7369 |
536.24 |
| Mar 27 2020 |
18236 |
582.65 |
| Mar 27 2020 |
15718 |
537.5 |
| Mar 27 2020 |
21578 |
521.5 |
| Mar 20 2020 |
7518 |
536.24 |
| Mar 20 2020 |
18523 |
582.65 |
| Mar 20 2020 |
16026 |
537.5 |
| Mar 20 2020 |
21874 |
521.5 |
| Mar 13 2020 |
16346 |
537.5 |
| Mar 13 2020 |
7359 |
536.24 |
| Mar 13 2020 |
18686 |
582.65 |
| Mar 13 2020 |
22156 |
521.5 |
| Mar 06 2020 |
18841 |
582.65 |
| Mar 06 2020 |
7439 |
536.24 |
| Mar 06 2020 |
16672 |
537.5 |
| Mar 06 2020 |
23216 |
529.78 |
| Feb 28 2020 |
18843 |
582.65 |
| Feb 28 2020 |
7741 |
536.24 |
| Feb 28 2020 |
16301 |
531.21 |
| Feb 28 2020 |
23213 |
529.79 |
| Feb 21 2020 |
16195 |
533.37 |
| Feb 21 2020 |
19239 |
603.36 |
| Feb 21 2020 |
25518 |
561.37 |
| Feb 14 2020 |
19287 |
603.36 |
| Feb 14 2020 |
16276 |
533.37 |
| Feb 14 2020 |
25579 |
561.37 |
| Feb 07 2020 |
19183 |
603.36 |
| Feb 07 2020 |
16227 |
533.37 |
| Feb 07 2020 |
25407 |
561.37 |
| Jan 31 2020 |
19226 |
603.36 |
| Jan 31 2020 |
16303 |
533.37 |
| Jan 31 2020 |
25474 |
561.37 |
| Jan 24 2020 |
16323 |
533.37 |
| Jan 24 2020 |
19267 |
603.36 |
| Jan 24 2020 |
25512 |
561.37 |
| Jan 17 2020 |
19087 |
603.36 |
| Jan 17 2020 |
16344 |
533.37 |
| Jan 17 2020 |
25375 |
561.37 |
| Jan 10 2020 |
19086 |
603.36 |
| Jan 10 2020 |
16344 |
533.37 |
| Jan 10 2020 |
25377 |
561.37 |
| Jan 03 2020 |
19094 |
603.36 |
| Jan 03 2020 |
16346 |
533.37 |
| Jan 03 2020 |
25386 |
561.37 |
| Dec 27 2019 |
19081 |
603.36 |
| Dec 27 2019 |
16346 |
533.37 |
| Dec 27 2019 |
25380 |
561.37 |
| Dec 20 2019 |
19081 |
603.36 |
| Dec 20 2019 |
16346 |
533.37 |
| Dec 20 2019 |
25380 |
561.37 |
| Dec 13 2019 |
19082 |
603.36 |
| Dec 13 2019 |
16347 |
533.37 |
| Dec 13 2019 |
25381 |
561.37 |
| Dec 06 2019 |
16347 |
533.37 |
| Dec 06 2019 |
19069 |
603.36 |
| Dec 06 2019 |
25370 |
561.37 |
| Nov 29 2019 |
18996 |
603.36 |
| Nov 29 2019 |
16347 |
533.37 |
| Nov 29 2019 |
25337 |
561.37 |
| Nov 22 2019 |
18996 |
603.36 |
| Nov 22 2019 |
16347 |
533.37 |
| Nov 22 2019 |
25337 |
561.37 |
| Nov 15 2019 |
16347 |
533.37 |
| Nov 15 2019 |
18997 |
603.36 |
| Nov 15 2019 |
25342 |
561.37 |
| Nov 08 2019 |
19014 |
603.36 |
| Nov 08 2019 |
16287 |
533.37 |
| Nov 08 2019 |
25250 |
561.37 |
| Nov 01 2019 |
15953 |
533.37 |
| Nov 01 2019 |
18990 |
603.36 |
| Nov 01 2019 |
24881 |
561.37 |
| Oct 25 2019 |
15953 |
533.37 |
| Oct 25 2019 |
19010 |
603.36 |
| Oct 25 2019 |
24900 |
561.37 |
| Oct 18 2019 |
19010 |
603.36 |
| Oct 18 2019 |
16040 |
533.37 |
| Oct 18 2019 |
24957 |
561.37 |
| Oct 11 2019 |
19019 |
603.36 |
| Oct 11 2019 |
15980 |
533.37 |
| Oct 11 2019 |
24906 |
561.37 |
| Oct 04 2019 |
19050 |
603.36 |
| Oct 04 2019 |
15927 |
533.37 |
| Oct 04 2019 |
24881 |
561.37 |
| Sep 27 2019 |
15929 |
533.37 |
| Sep 27 2019 |
19062 |
603.36 |
| Sep 27 2019 |
25016 |
561.37 |
| Sep 20 2019 |
19084 |
603.36 |
| Sep 20 2019 |
15861 |
533.37 |
| Sep 20 2019 |
24987 |
561.37 |
| Sep 13 2019 |
19090 |
603.36 |
| Sep 13 2019 |
14378 |
510.14 |
| Sep 13 2019 |
24744 |
556.75 |
| Sep 06 2019 |
10646 |
463.12 |
| Sep 06 2019 |
19109 |
603.36 |
| Sep 06 2019 |
25204 |
556.61 |
| Aug 30 2019 |
19314 |
603.36 |
| Aug 30 2019 |
10708 |
463.12 |
| Aug 30 2019 |
25372 |
556.61 |
| Aug 23 2019 |
19539 |
608.04 |
| Aug 23 2019 |
16485 |
531.56 |
| Aug 23 2019 |
26953 |
577.45 |
| Aug 16 2019 |
19477 |
608.04 |
| Aug 16 2019 |
16389 |
531.56 |
| Aug 16 2019 |
26860 |
577.45 |
| Aug 09 2019 |
16464 |
531.56 |
| Aug 09 2019 |
19549 |
608.04 |
| Aug 09 2019 |
26977 |
577.45 |
| Aug 02 2019 |
19729 |
608.04 |
| Aug 02 2019 |
16611 |
531.56 |
| Aug 02 2019 |
27188 |
577.45 |
| Jul 26 2019 |
19856 |
608.04 |
| Jul 26 2019 |
16579 |
531.56 |
| Jul 26 2019 |
27320 |
577.45 |
| Jul 19 2019 |
19935 |
608.04 |
| Jul 19 2019 |
16848 |
531.56 |
| Jul 19 2019 |
27545 |
577.45 |
| Jul 12 2019 |
20036 |
608.04 |
| Jul 12 2019 |
16785 |
531.56 |
| Jul 12 2019 |
27583 |
577.45 |
| Jul 05 2019 |
20529 |
608.04 |
| Jul 05 2019 |
17012 |
531.56 |
| Jul 05 2019 |
28076 |
577.45 |
| Jun 28 2019 |
20762 |
608.04 |
| Jun 28 2019 |
17125 |
531.56 |
| Jun 28 2019 |
28303 |
577.45 |
| Jun 21 2019 |
17092 |
531.56 |
| Jun 21 2019 |
20711 |
608.04 |
| Jun 21 2019 |
28099 |
577.45 |
| Jun 14 2019 |
21088 |
617.41 |
| Jun 14 2019 |
17043 |
531.56 |
| Jun 14 2019 |
27117 |
560.18 |
| Jun 07 2019 |
21343 |
617.41 |
| Jun 07 2019 |
17163 |
531.56 |
| Jun 07 2019 |
27373 |
560.18 |
| May 31 2019 |
17145 |
531.56 |
| May 31 2019 |
21257 |
617.41 |
| May 31 2019 |
27275 |
560.18 |
| May 24 2019 |
20436 |
585.8 |
| May 24 2019 |
17108 |
531.56 |
| May 24 2019 |
27568 |
564.1 |
| May 17 2019 |
17164 |
531.56 |
| May 17 2019 |
20533 |
585.8 |
| May 17 2019 |
27583 |
564.1 |
| May 10 2019 |
17293 |
531.56 |
| May 10 2019 |
20520 |
585.8 |
| May 10 2019 |
27601 |
564.1 |
| May 03 2019 |
20559 |
585.8 |
| May 03 2019 |
17362 |
531.56 |
| May 03 2019 |
27695 |
564.1 |
| Apr 26 2019 |
20536 |
585.8 |
| Apr 26 2019 |
17511 |
531.56 |
| Apr 26 2019 |
27031 |
564.1 |
| Apr 19 2019 |
20705 |
585.8 |
| Apr 19 2019 |
17463 |
531.56 |
| Apr 19 2019 |
27007 |
564.1 |
| Apr 18 2019 |
17471 |
531.56 |
| Apr 18 2019 |
20744 |
585.8 |
| Apr 12 2019 |
20973 |
585.8 |
| Apr 12 2019 |
17487 |
531.56 |
| Apr 12 2019 |
27130 |
564.1 |
| Apr 05 2019 |
20525 |
585.8 |
| Apr 05 2019 |
16835 |
531.56 |
| Apr 05 2019 |
26412 |
564.1 |
| Mar 29 2019 |
20285 |
585.8 |
| Mar 29 2019 |
19620 |
600 |
| Mar 29 2019 |
27490 |
589.35 |
| Mar 22 2019 |
19165 |
600 |
| Mar 22 2019 |
19920 |
585.8 |
| Mar 22 2019 |
27073 |
589.35 |
| Mar 15 2019 |
19777 |
585.8 |
| Mar 15 2019 |
19276 |
600 |
| Mar 15 2019 |
26942 |
589.35 |
| Mar 08 2019 |
19606 |
585.8 |
| Mar 08 2019 |
18939 |
600 |
| Mar 08 2019 |
26554 |
589.35 |
| Mar 01 2019 |
19642 |
585.8 |
| Mar 01 2019 |
18416 |
575.98 |
| Mar 01 2019 |
25915 |
572.86 |
| Feb 22 2019 |
18526 |
575.98 |
| Feb 22 2019 |
19651 |
585.8 |
| Feb 22 2019 |
25999 |
572.86 |
| Feb 15 2019 |
19596 |
585.8 |
| Feb 15 2019 |
18328 |
575.98 |
| Feb 15 2019 |
25724 |
572.86 |
| Feb 08 2019 |
19375 |
585.8 |
| Feb 08 2019 |
18268 |
575.98 |
| Feb 08 2019 |
25470 |
572.86 |
| Feb 01 2019 |
19400 |
585.8 |
| Feb 01 2019 |
18251 |
575.98 |
| Feb 01 2019 |
25461 |
572.86 |
| Jan 25 2019 |
19383 |
585.8 |
| Jan 25 2019 |
18295 |
575.98 |
| Jan 25 2019 |
25489 |
572.86 |
| Jan 18 2019 |
19395 |
585.8 |
| Jan 18 2019 |
18374 |
575.98 |
| Jan 18 2019 |
25521 |
572.86 |
| Jan 11 2019 |
19361 |
585.8 |
| Jan 11 2019 |
18374 |
575.98 |
| Jan 11 2019 |
25490 |
572.86 |
| Jan 04 2019 |
18375 |
575.98 |
| Jan 04 2019 |
19381 |
585.8 |
| Jan 04 2019 |
25505 |
572.86 |
| Dec 28 2018 |
19381 |
585.8 |
| Dec 28 2018 |
18375 |
575.98 |
| Dec 28 2018 |
25505 |
572.86 |
| Dec 21 2018 |
19381 |
585.8 |
| Dec 21 2018 |
18375 |
575.98 |
| Dec 21 2018 |
25505 |
572.86 |
| Dec 14 2018 |
18375 |
575.98 |
| Dec 14 2018 |
19381 |
585.8 |
| Dec 14 2018 |
25505 |
572.86 |
| Dec 07 2018 |
19365 |
585.8 |
| Dec 07 2018 |
18375 |
575.98 |
| Dec 07 2018 |
25494 |
572.86 |
| Nov 30 2018 |
18375 |
575.98 |
| Nov 30 2018 |
19365 |
585.8 |
| Nov 30 2018 |
25494 |
572.86 |
| Nov 23 2018 |
18375 |
575.98 |
| Nov 23 2018 |
19365 |
585.8 |
| Nov 23 2018 |
25494 |
572.86 |
| Nov 16 2018 |
19365 |
585.8 |
| Nov 16 2018 |
18375 |
575.98 |
| Nov 16 2018 |
25494 |
572.86 |
| Nov 09 2018 |
19365 |
585.8 |
| Nov 09 2018 |
18376 |
575.98 |
| Nov 09 2018 |
25495 |
572.86 |
| Nov 02 2018 |
19365 |
585.8 |
| Nov 02 2018 |
18376 |
575.98 |
| Nov 02 2018 |
25456 |
572.86 |
| Oct 26 2018 |
18366 |
575.98 |
| Oct 26 2018 |
19365 |
585.8 |
| Oct 26 2018 |
25446 |
572.86 |
| Oct 19 2018 |
19365 |
585.8 |
| Oct 19 2018 |
18403 |
575.98 |
| Oct 19 2018 |
25482 |
572.86 |
| Oct 12 2018 |
19333 |
585.8 |
| Oct 12 2018 |
18325 |
575.98 |
| Oct 12 2018 |
25418 |
572.86 |
| Oct 05 2018 |
18339 |
575.98 |
| Oct 05 2018 |
19283 |
585.8 |
| Oct 05 2018 |
25544 |
572.86 |
| Sep 28 2018 |
19288 |
585.8 |
| Sep 28 2018 |
17893 |
575.98 |
| Sep 28 2018 |
24943 |
572.86 |
| Sep 21 2018 |
19217 |
585.8 |
| Sep 21 2018 |
17839 |
575.98 |
| Sep 21 2018 |
24880 |
572.86 |
| Sep 14 2018 |
19309 |
585.8 |
| Sep 14 2018 |
17917 |
575.98 |
| Sep 14 2018 |
24959 |
572.86 |
| Sep 07 2018 |
18260 |
575.98 |
| Sep 07 2018 |
19459 |
585.8 |
| Sep 07 2018 |
25423 |
572.86 |
| Aug 31 2018 |
18295 |
575.98 |
| Aug 31 2018 |
19567 |
585.8 |
| Aug 31 2018 |
25509 |
572.86 |
| Aug 24 2018 |
17891 |
563.97 |
| Aug 24 2018 |
18804 |
569.99 |
| Aug 24 2018 |
25104 |
566.98 |
| Aug 17 2018 |
19115 |
569.99 |
| Aug 17 2018 |
17803 |
563.97 |
| Aug 17 2018 |
25401 |
566.98 |
| Aug 10 2018 |
19088 |
569.99 |
| Aug 10 2018 |
17772 |
563.97 |
| Aug 10 2018 |
25495 |
566.98 |
| Aug 03 2018 |
19283 |
569.99 |
| Aug 03 2018 |
17997 |
563.97 |
| Aug 03 2018 |
25730 |
566.98 |
| Jul 27 2018 |
19307 |
569.99 |
| Jul 27 2018 |
18221 |
563.97 |
| Jul 27 2018 |
25829 |
566.98 |
| Jul 20 2018 |
19520 |
569.99 |
| Jul 20 2018 |
18193 |
563.97 |
| Jul 20 2018 |
26118 |
566.98 |
| Jul 13 2018 |
18446 |
563.97 |
| Jul 13 2018 |
19299 |
569.99 |
| Jul 13 2018 |
25894 |
566.98 |
| Jul 06 2018 |
19392 |
569.99 |
| Jul 06 2018 |
18299 |
563.97 |
| Jul 06 2018 |
25751 |
566.98 |
| Jun 29 2018 |
18314 |
563.97 |
| Jun 29 2018 |
19324 |
569.99 |
| Jun 29 2018 |
25671 |
566.98 |
| Jun 22 2018 |
19683 |
569.99 |
| Jun 22 2018 |
18614 |
563.97 |
| Jun 22 2018 |
26054 |
566.98 |
| Jun 15 2018 |
18734 |
563.97 |
| Jun 15 2018 |
19519 |
569.99 |
| Jun 15 2018 |
26078 |
566.98 |
| Jun 08 2018 |
19734 |
569.99 |
| Jun 08 2018 |
18825 |
563.97 |
| Jun 08 2018 |
26315 |
566.98 |
| Jun 01 2018 |
19239 |
563.97 |
| Jun 01 2018 |
26492 |
563.97 |
| May 25 2018 |
19328 |
563.97 |
| May 25 2018 |
26693 |
563.97 |
| May 18 2018 |
19477 |
563.97 |
| May 18 2018 |
26800 |
563.97 |
| May 11 2018 |
19497 |
563.97 |
| May 11 2018 |
26893 |
563.97 |
| May 04 2018 |
19869 |
563.97 |
| May 04 2018 |
27123 |
563.97 |
| Apr 27 2018 |
19689 |
563.97 |
| Apr 27 2018 |
26991 |
563.97 |
| Apr 20 2018 |
19756 |
563.97 |
| Apr 20 2018 |
27191 |
563.97 |
| Apr 13 2018 |
19534 |
563.97 |
| Apr 13 2018 |
27069 |
563.97 |
| Apr 06 2018 |
19972 |
563.97 |
| Apr 06 2018 |
27206 |
563.97 |
| Mar 30 2018 |
20450 |
563.97 |
| Mar 30 2018 |
27588 |
563.97 |
| Mar 23 2018 |
20653 |
563.97 |
| Mar 23 2018 |
27793 |
563.97 |
| Mar 16 2018 |
20474 |
563.97 |
| Mar 16 2018 |
27757 |
563.97 |
