Apr 27 2016 |
9837 |
410.91 |
Apr 27 2016 |
15656 |
410.91 |
Apr 20 2016 |
9813 |
410.91 |
Apr 20 2016 |
15691 |
410.91 |
Apr 13 2016 |
15364 |
449.53 |
Apr 13 2016 |
4161 |
346.92 |
Apr 13 2016 |
11363 |
381.13 |
Apr 06 2016 |
2361 |
316.07 |
Apr 06 2016 |
15397 |
449.53 |
Apr 06 2016 |
7667 |
349.44 |
Mar 30 2016 |
2337 |
316.07 |
Mar 30 2016 |
5943 |
358.02 |
Mar 30 2016 |
6078 |
332.85 |
Mar 23 2016 |
5978 |
358.02 |
Mar 23 2016 |
2415 |
316.07 |
Mar 23 2016 |
6168 |
332.85 |
Mar 16 2016 |
5883 |
358.02 |
Mar 16 2016 |
2447 |
316.07 |
Mar 16 2016 |
6113 |
332.85 |
Mar 09 2016 |
5874 |
358.02 |
Mar 09 2016 |
2474 |
316.07 |
Mar 09 2016 |
6123 |
332.85 |
Mar 02 2016 |
2452 |
316.07 |
Mar 02 2016 |
5876 |
358.02 |
Mar 02 2016 |
6102 |
332.85 |
Feb 24 2016 |
5856 |
358.02 |
Feb 24 2016 |
2478 |
316.07 |
Feb 24 2016 |
6105 |
332.85 |
Feb 17 2016 |
5879 |
358.02 |
Feb 17 2016 |
2522 |
316.07 |
Feb 17 2016 |
6161 |
332.85 |
Feb 10 2016 |
2536 |
316.07 |
Feb 10 2016 |
5914 |
358.02 |
Feb 10 2016 |
6186 |
332.85 |
Feb 03 2016 |
5925 |
358.02 |
Feb 03 2016 |
2548 |
316.07 |
Feb 03 2016 |
6214 |
332.85 |
Jan 27 2016 |
5941 |
358.02 |
Jan 27 2016 |
2563 |
316.07 |
Jan 27 2016 |
6230 |
332.85 |
Jan 20 2016 |
5967 |
358.02 |
Jan 20 2016 |
2565 |
316.07 |
Jan 20 2016 |
6233 |
332.85 |
Jan 13 2016 |
2563 |
316.07 |
Jan 13 2016 |
5976 |
358.02 |
Jan 13 2016 |
6247 |
332.85 |
Jan 06 2016 |
5980 |
358.02 |
Jan 06 2016 |
2563 |
316.07 |
Jan 06 2016 |
6250 |
332.85 |
Dec 30 2015 |
5980 |
358.02 |
Dec 30 2015 |
2563 |
316.07 |
Dec 30 2015 |
6249 |
332.85 |
Dec 23 2015 |
5980 |
358.02 |
Dec 23 2015 |
2563 |
316.07 |
Dec 23 2015 |
6249 |
332.85 |
Dec 16 2015 |
5980 |
358.02 |
Dec 16 2015 |
2563 |
316.07 |
Dec 16 2015 |
6249 |
332.85 |
Dec 09 2015 |
5984 |
358.02 |
Dec 09 2015 |
2563 |
316.07 |
Dec 09 2015 |
6250 |
332.85 |
Dec 02 2015 |
5985 |
358.02 |
Dec 02 2015 |
2563 |
316.07 |
Dec 02 2015 |
6252 |
332.85 |
Nov 25 2015 |
2563 |
316.07 |
Nov 25 2015 |
5985 |
358.02 |
Nov 25 2015 |
6252 |
332.85 |
Nov 18 2015 |
5985 |
358.02 |
Nov 18 2015 |
2563 |
316.07 |
Nov 18 2015 |
6252 |
332.85 |
Nov 11 2015 |
5985 |
358.02 |
Nov 11 2015 |
2562 |
316.07 |
Nov 11 2015 |
6253 |
332.85 |
Nov 04 2015 |
2562 |
316.07 |
Nov 04 2015 |
5985 |
358.02 |
Nov 04 2015 |
6253 |
332.85 |
Oct 28 2015 |
5977 |
358.02 |
Oct 28 2015 |
2562 |
316.07 |
Oct 28 2015 |
6246 |
332.85 |
Oct 21 2015 |
2557 |
316.07 |
Oct 21 2015 |
5987 |
358.02 |
Oct 21 2015 |
6250 |
332.85 |
Oct 14 2015 |
2561 |
316.07 |
Oct 14 2015 |
5988 |
358.02 |
Oct 14 2015 |
6250 |
332.85 |
Oct 07 2015 |
5988 |
358.02 |
Oct 07 2015 |
2564 |
316.07 |
Oct 07 2015 |
6249 |
332.85 |
Sep 30 2015 |
5992 |
358.02 |
Sep 30 2015 |
2569 |
316.07 |
Sep 30 2015 |
6260 |
332.85 |
Sep 23 2015 |
6002 |
358.02 |
Sep 23 2015 |
2579 |
316.07 |
Sep 23 2015 |
6281 |
332.85 |
Sep 16 2015 |
2565 |
316.07 |
Sep 16 2015 |
6013 |
358.02 |
Sep 16 2015 |
6282 |
332.85 |
Sep 09 2015 |
6047 |
358.02 |
Sep 09 2015 |
2564 |
316.07 |
Sep 09 2015 |
6284 |
332.85 |
Sep 02 2015 |
6014 |
358.02 |
Sep 02 2015 |
2587 |
316.07 |
Sep 02 2015 |
6275 |
332.85 |
Aug 26 2015 |
2651 |
316.07 |
Aug 26 2015 |
6135 |
358.02 |
Aug 26 2015 |
6379 |
332.85 |
Aug 19 2015 |
6148 |
358.02 |
Aug 19 2015 |
2758 |
316.07 |
Aug 19 2015 |
6474 |
332.85 |
Aug 12 2015 |
6194 |
358.02 |
Aug 12 2015 |
2725 |
316.07 |
Aug 12 2015 |
6468 |
332.85 |
Aug 05 2015 |
6197 |
358.02 |
Aug 05 2015 |
2755 |
316.07 |
Aug 05 2015 |
6505 |
332.85 |
Jul 29 2015 |
2760 |
316.07 |
Jul 29 2015 |
3319 |
317.73 |
Jul 29 2015 |
3127 |
290.38 |
Jul 22 2015 |
3308 |
317.73 |
Jul 22 2015 |
2761 |
316.07 |
Jul 22 2015 |
3106 |
290.38 |
Jul 15 2015 |
3371 |
317.73 |
Jul 15 2015 |
2942 |
316.07 |
Jul 15 2015 |
3177 |
290.38 |
Jul 08 2015 |
765 |
251.83 |
Jul 08 2015 |
2967 |
316.07 |
Jul 08 2015 |
3273 |
290.38 |
Jul 01 2015 |
795 |
251.83 |
Jul 01 2015 |
3002 |
316.07 |
Jul 01 2015 |
3297 |
290.38 |
Jun 24 2015 |
1541 |
276.85 |
Jun 24 2015 |
3047 |
316.07 |
Jun 24 2015 |
2364 |
273.57 |
Jun 17 2015 |
1548 |
276.85 |
Jun 17 2015 |
3015 |
316.07 |
Jun 17 2015 |
2414 |
273.57 |
Jun 10 2015 |
3022 |
316.07 |
Jun 10 2015 |
1589 |
276.85 |
Jun 10 2015 |
2367 |
273.57 |
Jun 03 2015 |
3010 |
307.23 |
Jun 03 2015 |
5360 |
348.49 |
Jun 03 2015 |
2447 |
273.57 |
May 27 2015 |
3021 |
307.23 |
May 27 2015 |
3861 |
328.56 |
May 27 2015 |
1618 |
257.97 |
May 20 2015 |
3911 |
328.56 |
May 20 2015 |
3057 |
307.23 |
May 20 2015 |
1626 |
257.97 |
May 13 2015 |
3062 |
307.23 |
May 13 2015 |
3965 |
328.56 |
May 13 2015 |
1636 |
257.97 |
May 06 2015 |
2678 |
307.98 |
May 06 2015 |
2685 |
302.32 |
May 06 2015 |
1546 |
257.97 |
Apr 29 2015 |
2751 |
302.32 |
Apr 29 2015 |
2092 |
295.38 |
Apr 29 2015 |
1264 |
250.39 |
Apr 22 2015 |
2307 |
298.5 |
Apr 22 2015 |
3269 |
311.52 |
Apr 22 2015 |
1282 |
250.39 |
Apr 15 2015 |
2700 |
301.12 |
Apr 15 2015 |
3789 |
324.77 |
Apr 15 2015 |
1827 |
261.61 |
Apr 08 2015 |
3791 |
324.77 |
Apr 08 2015 |
2743 |
301.12 |
Apr 08 2015 |
1848 |
261.61 |
Apr 01 2015 |
2344 |
291.3 |
Apr 01 2015 |
3844 |
324.77 |
Apr 01 2015 |
1423 |
251.79 |
Mar 25 2015 |
2317 |
291.3 |
Mar 25 2015 |
3690 |
324.77 |
Mar 25 2015 |
1393 |
251.79 |
Mar 18 2015 |
2345 |
291.3 |
Mar 18 2015 |
3344 |
320.29 |
Mar 18 2015 |
1408 |
251.79 |
Mar 11 2015 |
3429 |
320.29 |
Mar 11 2015 |
2376 |
291.3 |
Mar 11 2015 |
1534 |
251.79 |
Mar 04 2015 |
2411 |
291.3 |
Mar 04 2015 |
3493 |
320.29 |
Mar 04 2015 |
1545 |
251.79 |
Feb 25 2015 |
3509 |
320.29 |
Feb 25 2015 |
2421 |
291.3 |
Feb 25 2015 |
1562 |
251.79 |
Feb 18 2015 |
1684 |
278.75 |
Feb 18 2015 |
2451 |
291.3 |
Feb 18 2015 |
1594 |
251.79 |
Feb 11 2015 |
1705 |
278.75 |
Feb 11 2015 |
2463 |
291.3 |
Feb 11 2015 |
1602 |
251.79 |
Feb 04 2015 |
2467 |
291.3 |
Feb 04 2015 |
1719 |
278.75 |
Feb 04 2015 |
1604 |
251.79 |
Jan 28 2015 |
2479 |
291.3 |
Jan 28 2015 |
1717 |
278.75 |
Jan 28 2015 |
1607 |
251.79 |
Jan 21 2015 |
2487 |
291.3 |
Jan 21 2015 |
1727 |
278.75 |
Jan 21 2015 |
1614 |
251.79 |
Jan 14 2015 |
1732 |
278.75 |
Jan 14 2015 |
2495 |
291.3 |
Jan 14 2015 |
1622 |
251.79 |
Jan 07 2015 |
1732 |
278.75 |
Jan 07 2015 |
2495 |
291.3 |
Jan 07 2015 |
1622 |
251.79 |
Dec 31 2014 |
2495 |
291.3 |
Dec 31 2014 |
1732 |
278.75 |
Dec 31 2014 |
1622 |
251.79 |
Dec 24 2014 |
1732 |
278.75 |
Dec 24 2014 |
2495 |
291.3 |
Dec 24 2014 |
1622 |
251.79 |
Dec 17 2014 |
2495 |
291.3 |
Dec 17 2014 |
1732 |
278.75 |
Dec 17 2014 |
1622 |
251.79 |
Dec 10 2014 |
2495 |
291.3 |
Dec 10 2014 |
1732 |
278.75 |
Dec 10 2014 |
1622 |
251.79 |
Dec 03 2014 |
2495 |
291.3 |
Dec 03 2014 |
1732 |
278.75 |
Dec 03 2014 |
1622 |
251.79 |
Nov 26 2014 |
1732 |
278.75 |
Nov 26 2014 |
2495 |
291.3 |
Nov 26 2014 |
1622 |
251.79 |
Nov 19 2014 |
2495 |
291.3 |
Nov 19 2014 |
1732 |
278.75 |
Nov 19 2014 |
1622 |
251.79 |
Nov 12 2014 |
2495 |
291.3 |
Nov 12 2014 |
1732 |
278.75 |
Nov 12 2014 |
1622 |
251.79 |
Nov 05 2014 |
1732 |
278.75 |
Nov 05 2014 |
2495 |
291.3 |
Nov 05 2014 |
1622 |
251.79 |
Oct 29 2014 |
1732 |
278.75 |
Oct 29 2014 |
2495 |
291.3 |
Oct 29 2014 |
1622 |
251.79 |
Oct 22 2014 |
2486 |
291.3 |
Oct 22 2014 |
1729 |
278.75 |
Oct 22 2014 |
1627 |
251.79 |
Oct 15 2014 |
1727 |
278.75 |
Oct 15 2014 |
2486 |
291.3 |
Oct 15 2014 |
1625 |
251.79 |
Oct 08 2014 |
1732 |
278.75 |
Oct 08 2014 |
2481 |
291.3 |
Oct 08 2014 |
1627 |
251.79 |
Oct 01 2014 |
2496 |
291.3 |
Oct 01 2014 |
1733 |
278.75 |
Oct 01 2014 |
1623 |
251.79 |
Sep 24 2014 |
2502 |
291.3 |
Sep 24 2014 |
1731 |
278.75 |
Sep 24 2014 |
1617 |
251.79 |
Sep 17 2014 |
1728 |
278.75 |
Sep 17 2014 |
2533 |
291.3 |
Sep 17 2014 |
1625 |
251.79 |
Sep 10 2014 |
2511 |
291.3 |
Sep 10 2014 |
1729 |
278.75 |
Sep 10 2014 |
1625 |
251.79 |
Sep 03 2014 |
2543 |
291.3 |
Sep 03 2014 |
1726 |
278.75 |
Sep 03 2014 |
1645 |
251.79 |
Aug 27 2014 |
2580 |
291.3 |
Aug 27 2014 |
1724 |
278.75 |
Aug 27 2014 |
1666 |
251.79 |
Aug 20 2014 |
1735 |
278.75 |
Aug 20 2014 |
3818 |
313.94 |
Aug 20 2014 |
2856 |
272.98 |
Aug 13 2014 |
3846 |
313.94 |
Aug 13 2014 |
1742 |
278.75 |
Aug 13 2014 |
2886 |
272.98 |
Aug 06 2014 |
3443 |
306.63 |
Aug 06 2014 |
1771 |
278.75 |
Aug 06 2014 |
1613 |
250.33 |
Jul 30 2014 |
1785 |
278.75 |
Jul 30 2014 |
2424 |
287.09 |
Jul 30 2014 |
4376 |
352.41 |
Jul 30 2014 |
1623 |
250.33 |
Jul 23 2014 |
2410 |
287.09 |
Jul 23 2014 |
4295 |
352.41 |
Jul 23 2014 |
916 |
251.09 |
Jul 23 2014 |
1638 |
250.33 |
Jul 16 2014 |
2391 |
287.09 |
Jul 16 2014 |
4381 |
352.41 |
Jul 16 2014 |
925 |
251.09 |
Jul 16 2014 |
1619 |
250.33 |
Jul 09 2014 |
4255 |
352.41 |
Jul 09 2014 |
671 |
238.77 |
Jul 09 2014 |
943 |
251.09 |
Jul 09 2014 |
1617 |
250.33 |
Jul 02 2014 |
672 |
238.77 |
Jul 02 2014 |
4399 |
352.41 |
Jul 02 2014 |
966 |
251.09 |
Jul 02 2014 |
1679 |
250.33 |
Jun 25 2014 |
4256 |
352.41 |
Jun 25 2014 |
709 |
238.77 |
Jun 25 2014 |
988 |
251.09 |
Jun 25 2014 |
1685 |
250.33 |
Jun 18 2014 |
4235 |
352.41 |
Jun 18 2014 |
710 |
238.77 |
Jun 18 2014 |
998 |
251.09 |
Jun 18 2014 |
1706 |
250.33 |
Jun 11 2014 |
1015 |
251.09 |
Jun 11 2014 |
2803 |
309.63 |
Jun 11 2014 |
753 |
238.77 |
Jun 11 2014 |
1018 |
231.64 |
Jun 04 2014 |
2824 |
309.63 |
Jun 04 2014 |
799 |
238.77 |
Jun 04 2014 |
1740 |
273.21 |
Jun 04 2014 |
1439 |
242.34 |
May 28 2014 |
329 |
214.6 |
May 28 2014 |
2838 |
309.63 |
May 28 2014 |
1774 |
273.21 |
May 28 2014 |
897 |
226.1 |
May 21 2014 |
1786 |
273.21 |
May 21 2014 |
351 |
214.6 |
May 21 2014 |
2034 |
287.05 |
May 21 2014 |
905 |
226.1 |
May 14 2014 |
1811 |
273.21 |
May 14 2014 |
359 |
214.6 |
May 14 2014 |
2076 |
287.05 |
May 14 2014 |
924 |
226.1 |
May 07 2014 |
350 |
214.6 |
May 07 2014 |
1986 |
287.05 |
May 07 2014 |
2053 |
280.26 |
May 07 2014 |
1046 |
230.14 |
Apr 30 2014 |
2298 |
282.83 |
Apr 30 2014 |
409 |
214.6 |
Apr 30 2014 |
2108 |
287.05 |
Apr 30 2014 |
1132 |
230.14 |
Apr 23 2014 |
1695 |
265.51 |
Apr 23 2014 |
429 |
214.6 |
Apr 23 2014 |
2167 |
287.05 |
Apr 23 2014 |
1119 |
228.9 |
Apr 16 2014 |
2162 |
287.05 |
Apr 16 2014 |
373 |
209.49 |
Apr 16 2014 |
1690 |
265.51 |
Apr 16 2014 |
1042 |
225.76 |
Apr 09 2014 |
447 |
214.68 |
Apr 09 2014 |
2165 |
287.05 |
Apr 09 2014 |
1774 |
265.51 |
Apr 09 2014 |
1362 |
234.1 |
Apr 02 2014 |
1796 |
265.51 |
Apr 02 2014 |
414 |
211.46 |
Apr 02 2014 |
2112 |
287.05 |
Apr 02 2014 |
1296 |
234.1 |
Mar 26 2014 |
2111 |
287.05 |
Mar 26 2014 |
428 |
211.46 |
Mar 26 2014 |
1463 |
256.29 |
Mar 26 2014 |
958 |
223.45 |
Mar 19 2014 |
2171 |
287.05 |
Mar 19 2014 |
454 |
211.46 |
Mar 19 2014 |
1467 |
256.29 |
Mar 19 2014 |
970 |
223.45 |
Mar 12 2014 |
454 |
211.46 |
Mar 12 2014 |
2202 |
287.05 |
Mar 12 2014 |
1505 |
256.29 |
Mar 12 2014 |
998 |
223.45 |
Mar 05 2014 |
1509 |
256.29 |
Mar 05 2014 |
478 |
211.46 |
Mar 05 2014 |
2214 |
287.05 |
Mar 05 2014 |
1036 |
223.45 |
Feb 26 2014 |
483 |
211.46 |
Feb 26 2014 |
2238 |
287.05 |
Feb 26 2014 |
1768 |
262.39 |
Feb 26 2014 |
789 |
215.36 |
Feb 19 2014 |
2245 |
287.05 |
Feb 19 2014 |
498 |
211.46 |
Feb 19 2014 |
1809 |
262.39 |
Feb 19 2014 |
804 |
215.36 |
Feb 12 2014 |
1806 |
262.39 |
Feb 12 2014 |
508 |
211.46 |
Feb 12 2014 |
2247 |
287.05 |
Feb 12 2014 |
811 |
215.36 |
Feb 05 2014 |
2244 |
287.05 |
Feb 05 2014 |
525 |
211.46 |
Feb 05 2014 |
1838 |
262.39 |
Feb 05 2014 |
823 |
215.36 |
Jan 29 2014 |
538 |
211.46 |
Jan 29 2014 |
2244 |
287.05 |
Jan 29 2014 |
1837 |
262.39 |
Jan 29 2014 |
830 |
215.36 |
Jan 22 2014 |
2241 |
287.05 |
Jan 22 2014 |
541 |
211.46 |
Jan 22 2014 |
1834 |
262.39 |
Jan 22 2014 |
836 |
215.36 |
Jan 15 2014 |
2241 |
287.05 |
Jan 15 2014 |
543 |
211.46 |
Jan 15 2014 |
1834 |
262.39 |
Jan 15 2014 |
835 |
215.36 |
Jan 08 2014 |
544 |
211.46 |
Jan 08 2014 |
2241 |
287.05 |
Jan 08 2014 |
1834 |
262.39 |
Jan 08 2014 |
835 |
215.36 |
Jan 01 2014 |
546 |
211.46 |
Jan 01 2014 |
2241 |
287.05 |
Jan 01 2014 |
1834 |
262.39 |
Jan 01 2014 |
837 |
215.36 |
Dec 25 2013 |
1834 |
262.39 |
Dec 25 2013 |
2243 |
287.05 |
Dec 25 2013 |
546 |
211.46 |
Dec 25 2013 |
837 |
215.36 |
Dec 18 2013 |
2243 |
287.05 |
Dec 18 2013 |
546 |
211.46 |
Dec 18 2013 |
1834 |
262.39 |
Dec 18 2013 |
837 |
215.36 |
Dec 11 2013 |
2243 |
287.05 |
Dec 11 2013 |
546 |
211.46 |
Dec 11 2013 |
1834 |
262.39 |
Dec 11 2013 |
837 |
215.36 |
Dec 04 2013 |
1834 |
262.39 |
Dec 04 2013 |
546 |
211.46 |
Dec 04 2013 |
2243 |
287.05 |
Dec 04 2013 |
837 |
215.36 |
Nov 27 2013 |
1834 |
262.39 |
Nov 27 2013 |
546 |
211.46 |
Nov 27 2013 |
2243 |
287.05 |
Nov 27 2013 |
837 |
215.36 |
Nov 20 2013 |
546 |
211.46 |
Nov 20 2013 |
2243 |
287.05 |
Nov 20 2013 |
1834 |
262.39 |
Nov 20 2013 |
837 |
215.36 |
Nov 13 2013 |
1834 |
262.39 |
Nov 13 2013 |
546 |
211.46 |
Nov 13 2013 |
2243 |
287.05 |
Nov 13 2013 |
837 |
215.36 |
Nov 06 2013 |
1834 |
262.39 |
Nov 06 2013 |
2243 |
287.05 |
Nov 06 2013 |
546 |
211.46 |
Nov 06 2013 |
837 |
215.36 |
Oct 30 2013 |
2243 |
287.05 |
Oct 30 2013 |
546 |
211.46 |
Oct 30 2013 |
1834 |
262.39 |
Oct 30 2013 |
837 |
215.36 |
Oct 23 2013 |
546 |
211.46 |
Oct 23 2013 |
2243 |
287.05 |
Oct 23 2013 |
1833 |
262.39 |
Oct 23 2013 |
837 |
215.36 |
Oct 16 2013 |
1842 |
262.39 |
Oct 16 2013 |
548 |
211.46 |
Oct 16 2013 |
2242 |
287.05 |
Oct 16 2013 |
841 |
215.36 |
Oct 09 2013 |
2240 |
287.05 |
Oct 09 2013 |
558 |
211.46 |
Oct 09 2013 |
1844 |
262.39 |
Oct 09 2013 |
849 |
215.36 |
Oct 02 2013 |
558 |
211.46 |
Oct 02 2013 |
2254 |
287.05 |
Oct 02 2013 |
1845 |
262.39 |
Oct 02 2013 |
853 |
215.36 |
Sep 25 2013 |
568 |
211.46 |
Sep 25 2013 |
2248 |
287.05 |
Sep 25 2013 |
1837 |
262.39 |
Sep 25 2013 |
860 |
215.36 |
Sep 18 2013 |
1828 |
262.39 |
Sep 18 2013 |
576 |
211.46 |
Sep 18 2013 |
2236 |
287.05 |
Sep 18 2013 |
863 |
215.36 |
Sep 11 2013 |
2195 |
287.05 |
Sep 11 2013 |
520 |
208.12 |
Sep 11 2013 |
1854 |
262.39 |
Sep 11 2013 |
758 |
210.25 |
Sep 04 2013 |
521 |
208.12 |
Sep 04 2013 |
2199 |
287.05 |
Sep 04 2013 |
2437 |
277.44 |
Sep 04 2013 |
765 |
210.25 |
Aug 28 2013 |
3318 |
296.19 |
Aug 28 2013 |
2274 |
287.05 |
Aug 28 2013 |
516 |
208.12 |
Aug 28 2013 |
888 |
214.39 |
Aug 21 2013 |
2267 |
287.05 |
Aug 21 2013 |
521 |
208.12 |
Aug 21 2013 |
3324 |
296.19 |
Aug 21 2013 |
902 |
214.39 |
Aug 14 2013 |
594 |
211.78 |
Aug 14 2013 |
1225 |
254.37 |
Aug 14 2013 |
2508 |
278.21 |
Aug 14 2013 |
1124 |
221.27 |
Aug 07 2013 |
1250 |
254.37 |
Aug 07 2013 |
617 |
211.78 |
Aug 07 2013 |
2508 |
278.21 |
Aug 07 2013 |
1142 |
221.27 |
Jul 31 2013 |
1252 |
254.37 |
Jul 31 2013 |
626 |
211.78 |
Jul 31 2013 |
2565 |
278.21 |
Jul 31 2013 |
1159 |
221.27 |
Jul 24 2013 |
632 |
211.78 |
Jul 24 2013 |
1251 |
254.37 |
Jul 24 2013 |
2562 |
278.21 |
Jul 24 2013 |
1175 |
221.27 |
Jul 17 2013 |
617 |
210.54 |
Jul 17 2013 |
1230 |
254.37 |
Jul 17 2013 |
2574 |
278.21 |
Jul 17 2013 |
1073 |
218.05 |
Jul 10 2013 |
2607 |
278.21 |
Jul 10 2013 |
627 |
210.54 |
Jul 10 2013 |
1246 |
254.37 |
Jul 10 2013 |
1089 |
218.05 |
Jul 03 2013 |
647 |
210.54 |
Jul 03 2013 |
1202 |
254.37 |
Jul 03 2013 |
2608 |
278.21 |
Jul 03 2013 |
911 |
211.78 |
Jun 26 2013 |
1201 |
254.37 |
Jun 26 2013 |
659 |
210.54 |
Jun 26 2013 |
3112 |
288.96 |
Jun 26 2013 |
933 |
211.78 |
Jun 19 2013 |
3157 |
288.96 |
Jun 19 2013 |
991 |
241.88 |
Jun 19 2013 |
690 |
210.54 |
Jun 19 2013 |
958 |
211.78 |
Jun 12 2013 |
3200 |
288.96 |
Jun 12 2013 |
709 |
210.54 |
Jun 12 2013 |
1085 |
241.88 |
Jun 12 2013 |
1008 |
211.78 |
Jun 05 2013 |
1050 |
241.88 |
Jun 05 2013 |
873 |
215.57 |
Jun 05 2013 |
3178 |
288.96 |
Jun 05 2013 |
1484 |
225.28 |
May 29 2013 |
3123 |
288.96 |
May 29 2013 |
899 |
215.57 |
May 29 2013 |
1375 |
221.76 |
May 22 2013 |
3222 |
288.96 |
May 22 2013 |
935 |
215.57 |
May 22 2013 |
1432 |
221.76 |
May 15 2013 |
961 |
215.57 |
May 15 2013 |
3205 |
287.92 |
May 15 2013 |
1412 |
220.16 |
May 08 2013 |
986 |
216.23 |
May 08 2013 |
3461 |
292.94 |
May 08 2013 |
1343 |
218.76 |
May 01 2013 |
2927 |
279.13 |
May 01 2013 |
1053 |
216.23 |
May 01 2013 |
1433 |
218.76 |
Apr 24 2013 |
1085 |
216.23 |
Apr 24 2013 |
2917 |
279.13 |
Apr 24 2013 |
1503 |
218.76 |
Apr 17 2013 |
2117 |
288.87 |
Apr 17 2013 |
1140 |
216.23 |
Apr 17 2013 |
2365 |
263.18 |
Apr 17 2013 |
1563 |
218.76 |
Apr 10 2013 |
1170 |
216.23 |
Apr 10 2013 |
2086 |
288.87 |
Apr 10 2013 |
1756 |
244.1 |
Apr 10 2013 |
1515 |
216.23 |
Apr 03 2013 |
1097 |
219.93 |
Apr 03 2013 |
2073 |
288.87 |
Apr 03 2013 |
1258 |
218.67 |
Apr 03 2013 |
1662 |
218.67 |
Mar 27 2013 |
2119 |
288.87 |
Mar 27 2013 |
1290 |
218.67 |
Mar 27 2013 |
1131 |
219.93 |
Mar 27 2013 |
1690 |
218.67 |
Mar 20 2013 |
1998 |
288.87 |
Mar 20 2013 |
1268 |
218.67 |
Mar 20 2013 |
1140 |
219.93 |
Mar 20 2013 |
1740 |
218.67 |
Mar 13 2013 |
2755 |
292.94 |
Mar 13 2013 |
1766 |
218.67 |
Oct 19 2012 |
1726 |
242.22 |
Oct 19 2012 |
1946 |
288.87 |
Oct 19 2012 |
1737 |
244.58 |
Oct 19 2012 |
2475 |
246.13 |
Sep 23 2012 |
1751 |
244.58 |
Sep 23 2012 |
1913 |
288.87 |
Sep 23 2012 |
1717 |
242.22 |
Sep 23 2012 |
2481 |
246.13 |
Aug 31 2012 |
1830 |
288.87 |
Aug 31 2012 |
1506 |
236.29 |
Aug 31 2012 |
1216 |
225.07 |
Aug 31 2012 |
2112 |
238.44 |
Aug 24 2012 |
1661 |
241.47 |
Aug 24 2012 |
1826 |
288.87 |
Aug 24 2012 |
1487 |
236.29 |
Aug 24 2012 |
2264 |
242.22 |
Aug 10 2012 |
1786 |
288.87 |
Aug 10 2012 |
1289 |
230.64 |
Aug 10 2012 |
1666 |
241.47 |
Aug 10 2012 |
1993 |
234.68 |
Aug 03 2012 |
1659 |
241.47 |
Aug 03 2012 |
1748 |
288.87 |
Aug 03 2012 |
1291 |
230.64 |
Aug 03 2012 |
1992 |
234.68 |
Jul 27 2012 |
1649 |
241.47 |
Jul 27 2012 |
1698 |
288.87 |
Jul 27 2012 |
1286 |
230.64 |
Jul 27 2012 |
1978 |
234.68 |
Jul 06 2012 |
1385 |
234.38 |
Jul 06 2012 |
1617 |
288.87 |
Jul 06 2012 |
1634 |
241.47 |
Jul 06 2012 |
2244 |
241.61 |
Jun 22 2012 |
1084 |
222.68 |
Jun 22 2012 |
1707 |
288.87 |
Jun 22 2012 |
1076 |
218.84 |
Jun 22 2012 |
1775 |
229.98 |
Jun 15 2012 |
1104 |
222.68 |
Jun 15 2012 |
1864 |
288.87 |
Jun 15 2012 |
1055 |
218.84 |
Jun 15 2012 |
1830 |
229.98 |
Jun 08 2012 |
1879 |
288.87 |
Jun 08 2012 |
960 |
216.27 |
Jun 08 2012 |
1069 |
218.84 |
Jun 08 2012 |
1615 |
224.24 |
Jun 01 2012 |
931 |
216.27 |
Jun 01 2012 |
2003 |
288.87 |
Jun 01 2012 |
1136 |
218.84 |
Jun 01 2012 |
1660 |
224.24 |
May 25 2012 |
2109 |
273.15 |
May 25 2012 |
1957 |
288.87 |
May 25 2012 |
1095 |
218.84 |
May 25 2012 |
2161 |
239.41 |
May 18 2012 |
2058 |
288.87 |
May 18 2012 |
2161 |
273.15 |
May 18 2012 |
1196 |
218.84 |
May 18 2012 |
2241 |
239.41 |
May 11 2012 |
2047 |
288.87 |
May 11 2012 |
2143 |
273.15 |
May 11 2012 |
1096 |
212.93 |
May 11 2012 |
2391 |
242.39 |
May 04 2012 |
802 |
201.74 |
May 04 2012 |
2085 |
273.15 |
May 04 2012 |
1893 |
288.87 |
May 04 2012 |
2649 |
250.35 |
Apr 27 2012 |
1716 |
288.87 |
Apr 27 2012 |
2032 |
273.15 |
Apr 27 2012 |
750 |
201.74 |
Apr 27 2012 |
2635 |
250.35 |
Apr 13 2012 |
661 |
201.74 |
Apr 13 2012 |
1943 |
235.02 |
Apr 06 2012 |
2373 |
248.07 |
Mar 27 2012 |
2382 |
248.07 |
Sep 23 2011 |
2033 |
266.41 |
Sep 23 2011 |
2715 |
266.41 |
Sep 16 2011 |
2030 |
266.41 |
Sep 16 2011 |
2712 |
266.41 |
Sep 10 2011 |
1984 |
266.41 |
Sep 10 2011 |
2691 |
266.41 |
Sep 02 2011 |
1986 |
266.41 |
Sep 02 2011 |
2674 |
266.41 |
Aug 26 2011 |
1982 |
266.41 |
Aug 26 2011 |
2675 |
266.41 |
Aug 19 2011 |
1902 |
266.41 |
Aug 19 2011 |
2375 |
266.41 |
Aug 12 2011 |
1870 |
266.41 |
Aug 12 2011 |
2350 |
266.41 |
Aug 05 2011 |
1873 |
266.41 |
Aug 05 2011 |
2345 |
266.41 |
Jul 29 2011 |
1869 |
266.41 |
Jul 29 2011 |
2339 |
266.41 |
Jul 22 2011 |
1742 |
266.41 |
Jul 22 2011 |
2199 |
266.41 |
Jul 15 2011 |
1651 |
266.41 |
Jul 15 2011 |
2095 |
266.41 |
Jul 08 2011 |
1604 |
266.41 |
Jul 08 2011 |
2074 |
266.41 |
Jul 01 2011 |
1128 |
266.41 |
Jul 01 2011 |
1595 |
266.41 |
Jun 17 2011 |
1105 |
266.41 |
Jun 17 2011 |
1631 |
266.41 |
Jun 10 2011 |
1187 |
266.41 |
Jun 10 2011 |
1682 |
266.41 |
Jun 03 2011 |
1083 |
266.41 |
Jun 03 2011 |
1562 |
266.41 |
May 29 2011 |
1077 |
266.41 |
May 29 2011 |
1587 |
266.41 |
Oct 15 2010 |
649 |
169.67 |
Oct 15 2010 |
534 |
171.52 |
Oct 15 2010 |
776 |
170.74 |
Aug 15 2010 |
657 |
169.67 |
Aug 15 2010 |
536 |
171.52 |
Aug 15 2010 |
785 |
170.74 |
Aug 01 2010 |
535 |
171.52 |
Aug 01 2010 |
600 |
169.67 |
Aug 01 2010 |
733 |
170.74 |
Jul 15 2010 |
468 |
171.52 |
Jul 15 2010 |
531 |
169.67 |
Jul 15 2010 |
666 |
170.74 |
Jul 01 2010 |
558 |
169.67 |
Jul 01 2010 |
494 |
171.52 |
Jul 01 2010 |
725 |
170.74 |
Jun 15 2010 |
499 |
171.52 |
Jun 15 2010 |
523 |
169.67 |
Jun 15 2010 |
702 |
170.74 |
Jun 01 2010 |
410 |
169.67 |
Jun 01 2010 |
412 |
171.52 |
Jun 01 2010 |
634 |
170.74 |
May 27 2010 |
326 |
169.67 |
May 27 2010 |
288 |
171.52 |
May 27 2010 |
519 |
170.74 |
May 15 2010 |
405 |
173.68 |
May 15 2010 |
318 |
162.85 |
May 15 2010 |
605 |
169.35 |
Apr 30 2010 |
326 |
162.85 |
Apr 30 2010 |
583 |
168.85 |
Apr 15 2010 |
347 |
174.85 |
Apr 15 2010 |
239 |
154.77 |
Apr 15 2010 |
530 |
168.16 |
Apr 02 2010 |
221 |
154.77 |
Apr 02 2010 |
281 |
174.23 |
Apr 02 2010 |
488 |
164.5 |