May 01 2021 |
7330 |
411.08 |
Apr 01 2021 |
7603 |
411.08 |
Mar 01 2021 |
7721 |
411.08 |
Feb 01 2021 |
7688 |
411.08 |
Jan 01 2021 |
7669 |
411.08 |
Dec 01 2020 |
7383 |
411.08 |
Nov 01 2020 |
7556 |
402.89 |
Oct 01 2020 |
3174 |
413.98 |
Sep 01 2020 |
3299 |
413.98 |
Aug 01 2020 |
3225 |
413.9 |
Jul 01 2020 |
3688 |
413.9 |
Apr 01 2020 |
5082 |
422.82 |
Mar 01 2020 |
5174 |
422.82 |
Feb 01 2020 |
5185 |
422.82 |
Jan 01 2020 |
5191 |
422.82 |
Dec 01 2019 |
5186 |
422.82 |
Nov 01 2019 |
5133 |
422.82 |
Oct 01 2019 |
4958 |
422.82 |
Sep 01 2019 |
4649 |
422.82 |
Aug 01 2019 |
4195 |
422.82 |
Jul 05 2019 |
8908 |
439.94 |
Jul 05 2019 |
12930 |
439.94 |
Jul 01 2019 |
4033 |
422.82 |
Jun 28 2019 |
9036 |
439.94 |
Jun 28 2019 |
13088 |
439.94 |
Jun 21 2019 |
8995 |
439.94 |
Jun 21 2019 |
12977 |
439.94 |
Jun 14 2019 |
9167 |
439.94 |
Jun 14 2019 |
13075 |
439.94 |
Jun 07 2019 |
9302 |
439.94 |
Jun 07 2019 |
13234 |
439.94 |
Jun 01 2019 |
3774 |
422.82 |
May 31 2019 |
9270 |
439.94 |
May 31 2019 |
13245 |
439.94 |
May 24 2019 |
9287 |
439.94 |
May 24 2019 |
13293 |
439.94 |
May 17 2019 |
9340 |
439.94 |
May 17 2019 |
13297 |
439.94 |
May 10 2019 |
9322 |
439.94 |
May 10 2019 |
13240 |
439.94 |
May 03 2019 |
9338 |
439.94 |
May 03 2019 |
13322 |
439.94 |
May 01 2019 |
3646 |
425.76 |
Apr 26 2019 |
9338 |
439.94 |
Apr 26 2019 |
13057 |
439.94 |
Apr 19 2019 |
9478 |
439.94 |
Apr 19 2019 |
12986 |
439.94 |
Apr 18 2019 |
9489 |
439.94 |
Apr 12 2019 |
9626 |
439.94 |
Apr 12 2019 |
13036 |
439.94 |
Apr 05 2019 |
9415 |
439.94 |
Apr 05 2019 |
12658 |
439.94 |
Apr 01 2019 |
3276 |
425.76 |
Mar 29 2019 |
9282 |
439.94 |
Mar 29 2019 |
12527 |
439.94 |
Mar 22 2019 |
9215 |
439.94 |
Mar 22 2019 |
12388 |
439.94 |
Mar 15 2019 |
9191 |
439.94 |
Mar 15 2019 |
12422 |
439.94 |
Mar 08 2019 |
9129 |
439.94 |
Mar 08 2019 |
17570 |
559.41 |
Mar 08 2019 |
19528 |
499.67 |
Mar 01 2019 |
3093 |
425.76 |
Mar 01 2019 |
9142 |
439.94 |
Mar 01 2019 |
17491 |
554.72 |
Mar 01 2019 |
21399 |
516.46 |
Feb 22 2019 |
17595 |
554.72 |
Feb 22 2019 |
9165 |
439.94 |
Feb 22 2019 |
21484 |
516.46 |
Feb 15 2019 |
9088 |
439.94 |
Feb 15 2019 |
17412 |
554.72 |
Feb 15 2019 |
21249 |
516.46 |
Feb 08 2019 |
9012 |
439.94 |
Feb 08 2019 |
17353 |
554.72 |
Feb 08 2019 |
21031 |
516.46 |
Feb 01 2019 |
3106 |
425.76 |
Feb 01 2019 |
9037 |
439.94 |
Feb 01 2019 |
17355 |
554.72 |
Feb 01 2019 |
21041 |
516.46 |
Jan 25 2019 |
9053 |
439.94 |
Jan 25 2019 |
17400 |
554.72 |
Jan 25 2019 |
21062 |
516.46 |
Jan 18 2019 |
9062 |
439.94 |
Jan 18 2019 |
17476 |
554.72 |
Jan 18 2019 |
21093 |
516.46 |
Jan 11 2019 |
9050 |
439.94 |
Jan 11 2019 |
17476 |
554.72 |
Jan 11 2019 |
21070 |
516.46 |
Jan 04 2019 |
17477 |
554.72 |
Jan 04 2019 |
9068 |
439.94 |
Jan 04 2019 |
21083 |
516.46 |
Jan 01 2019 |
3133 |
436.11 |
Dec 28 2018 |
9068 |
439.94 |
Dec 28 2018 |
17477 |
554.72 |
Dec 28 2018 |
21083 |
516.46 |
Dec 21 2018 |
9068 |
439.94 |
Dec 21 2018 |
17477 |
554.72 |
Dec 21 2018 |
21083 |
516.46 |
Dec 14 2018 |
17477 |
554.72 |
Dec 14 2018 |
9068 |
439.94 |
Dec 14 2018 |
21083 |
516.46 |
Dec 07 2018 |
9061 |
439.94 |
Dec 07 2018 |
17477 |
554.72 |
Dec 07 2018 |
21073 |
516.46 |
Dec 01 2018 |
3024 |
425.76 |
Nov 30 2018 |
17477 |
554.72 |
Nov 30 2018 |
9061 |
439.94 |
Nov 30 2018 |
21073 |
516.46 |
Nov 23 2018 |
17477 |
554.72 |
Nov 23 2018 |
9061 |
439.94 |
Nov 23 2018 |
21073 |
516.46 |
Nov 16 2018 |
9061 |
439.94 |
Nov 16 2018 |
17477 |
554.72 |
Nov 16 2018 |
21073 |
516.46 |
Nov 09 2018 |
9061 |
439.94 |
Nov 09 2018 |
17478 |
554.72 |
Nov 09 2018 |
21074 |
516.46 |
Nov 02 2018 |
9061 |
439.94 |
Nov 02 2018 |
17478 |
554.72 |
Nov 02 2018 |
21038 |
516.46 |
Nov 01 2018 |
3101 |
436.11 |
Oct 26 2018 |
17468 |
554.72 |
Oct 26 2018 |
9061 |
439.94 |
Oct 26 2018 |
21031 |
516.46 |
Oct 19 2018 |
9061 |
439.94 |
Oct 19 2018 |
17505 |
554.72 |
Oct 19 2018 |
21056 |
516.46 |
Oct 12 2018 |
9039 |
439.94 |
Oct 12 2018 |
17427 |
554.72 |
Oct 12 2018 |
21005 |
516.46 |
Oct 05 2018 |
17449 |
554.72 |
Oct 05 2018 |
9019 |
439.94 |
Oct 05 2018 |
21134 |
516.46 |
Oct 01 2018 |
8570 |
436.09 |
Sep 28 2018 |
9035 |
439.94 |
Sep 28 2018 |
17035 |
554.72 |
Sep 28 2018 |
20634 |
516.46 |
Sep 21 2018 |
9011 |
439.94 |
Sep 21 2018 |
16986 |
554.72 |
Sep 21 2018 |
20599 |
516.46 |
Sep 14 2018 |
9059 |
439.94 |
Sep 14 2018 |
17050 |
554.72 |
Sep 14 2018 |
20666 |
516.46 |
Sep 07 2018 |
17378 |
554.72 |
Sep 07 2018 |
9146 |
439.94 |
Sep 07 2018 |
21056 |
516.46 |
Sep 01 2018 |
8163 |
436.09 |
Aug 31 2018 |
17413 |
554.72 |
Aug 31 2018 |
9222 |
439.94 |
Aug 31 2018 |
21131 |
516.46 |
Aug 24 2018 |
17470 |
554.72 |
Aug 24 2018 |
9142 |
439.94 |
Aug 24 2018 |
21112 |
516.46 |
Aug 17 2018 |
9294 |
439.94 |
Aug 17 2018 |
17391 |
554.72 |
Aug 17 2018 |
21354 |
516.46 |
Aug 10 2018 |
9311 |
439.94 |
Aug 10 2018 |
17368 |
554.72 |
Aug 10 2018 |
21460 |
516.46 |
Aug 03 2018 |
9390 |
439.94 |
Aug 03 2018 |
17595 |
554.72 |
Aug 03 2018 |
21655 |
516.46 |
Aug 01 2018 |
8715 |
458.52 |
Jul 27 2018 |
9414 |
439.94 |
Jul 27 2018 |
17823 |
554.72 |
Jul 27 2018 |
21730 |
516.46 |
Jul 20 2018 |
9537 |
439.94 |
Jul 20 2018 |
17790 |
554.72 |
Jul 20 2018 |
22006 |
516.46 |
Jul 13 2018 |
18041 |
554.72 |
Jul 13 2018 |
9369 |
439.94 |
Jul 13 2018 |
21806 |
516.46 |
Jul 06 2018 |
17888 |
554.72 |
Jul 06 2018 |
24962 |
554.72 |
Jul 01 2018 |
8547 |
458.52 |
Jun 29 2018 |
17898 |
554.72 |
Jun 29 2018 |
24906 |
554.72 |
Jun 22 2018 |
18189 |
554.72 |
Jun 22 2018 |
25276 |
554.72 |
Jun 15 2018 |
18315 |
554.72 |
Jun 15 2018 |
25297 |
554.72 |
Jun 08 2018 |
18405 |
554.72 |
Jun 08 2018 |
25501 |
554.72 |
Jun 01 2018 |
8062 |
458.52 |
Jun 01 2018 |
18813 |
554.72 |
Jun 01 2018 |
25875 |
554.72 |
May 25 2018 |
18887 |
554.72 |
May 25 2018 |
26096 |
554.72 |
May 18 2018 |
19043 |
554.72 |
May 18 2018 |
26190 |
554.72 |
May 11 2018 |
19086 |
554.72 |
May 11 2018 |
26284 |
554.72 |
May 04 2018 |
19465 |
554.72 |
May 04 2018 |
26522 |
554.72 |
Apr 27 2018 |
19291 |
554.72 |
Apr 27 2018 |
26398 |
554.72 |
Apr 20 2018 |
19354 |
554.72 |
Apr 20 2018 |
26598 |
554.72 |
Apr 13 2018 |
19129 |
554.72 |
Apr 13 2018 |
26473 |
554.72 |
Apr 06 2018 |
19559 |
554.72 |
Apr 06 2018 |
26587 |
554.72 |
Mar 30 2018 |
19993 |
554.72 |
Mar 30 2018 |
26952 |
554.72 |
Mar 23 2018 |
20208 |
554.72 |
Mar 23 2018 |
27151 |
554.72 |
Mar 16 2018 |
20047 |
554.72 |
Mar 16 2018 |
27117 |
554.72 |