| Apr 26 2019 |
19735 |
573.75 |
| Apr 26 2019 |
27611 |
573.75 |
| Apr 19 2019 |
19743 |
573.75 |
| Apr 19 2019 |
27630 |
573.75 |
| Apr 18 2019 |
19754 |
573.75 |
| Apr 12 2019 |
16586 |
512.09 |
| Apr 12 2019 |
19778 |
573.75 |
| Apr 12 2019 |
25388 |
542.92 |
| Apr 05 2019 |
16243 |
512.09 |
| Apr 05 2019 |
19033 |
573.75 |
| Apr 05 2019 |
24722 |
542.92 |
| Mar 29 2019 |
16025 |
512.09 |
| Mar 29 2019 |
18859 |
573.75 |
| Mar 29 2019 |
24489 |
542.92 |
| Mar 22 2019 |
18442 |
573.75 |
| Mar 22 2019 |
15777 |
512.09 |
| Mar 22 2019 |
24113 |
542.92 |
| Mar 15 2019 |
15695 |
512.09 |
| Mar 15 2019 |
18548 |
573.75 |
| Mar 15 2019 |
24041 |
542.92 |
| Mar 08 2019 |
15599 |
512.09 |
| Mar 08 2019 |
18211 |
573.75 |
| Mar 08 2019 |
23716 |
542.92 |
| Mar 01 2019 |
15619 |
512.09 |
| Mar 01 2019 |
8217 |
534.25 |
| Mar 01 2019 |
18350 |
573.75 |
| Mar 01 2019 |
23822 |
542.92 |
| Feb 22 2019 |
18456 |
573.75 |
| Feb 22 2019 |
15639 |
512.09 |
| Feb 22 2019 |
8235 |
534.25 |
| Feb 22 2019 |
23906 |
542.92 |
| Feb 15 2019 |
15561 |
512.09 |
| Feb 15 2019 |
8216 |
534.25 |
| Feb 15 2019 |
18256 |
573.75 |
| Feb 15 2019 |
23656 |
542.92 |
| Feb 08 2019 |
15360 |
512.09 |
| Feb 08 2019 |
8398 |
534.25 |
| Feb 08 2019 |
18192 |
573.75 |
| Feb 08 2019 |
23418 |
542.92 |
| Feb 01 2019 |
8421 |
534.25 |
| Feb 01 2019 |
15395 |
512.09 |
| Feb 01 2019 |
18168 |
573.75 |
| Feb 01 2019 |
23412 |
542.92 |
| Jan 25 2019 |
8421 |
534.25 |
| Jan 25 2019 |
15385 |
512.09 |
| Jan 25 2019 |
18213 |
573.75 |
| Jan 25 2019 |
23451 |
542.92 |
| Jan 18 2019 |
8459 |
534.25 |
| Jan 18 2019 |
15402 |
512.09 |
| Jan 18 2019 |
18291 |
573.75 |
| Jan 18 2019 |
23485 |
542.92 |
| Jan 11 2019 |
15380 |
512.09 |
| Jan 11 2019 |
8459 |
534.25 |
| Jan 11 2019 |
18291 |
573.75 |
| Jan 11 2019 |
23463 |
542.92 |
| Jan 04 2019 |
18292 |
573.75 |
| Jan 04 2019 |
15396 |
512.09 |
| Jan 04 2019 |
8459 |
534.25 |
| Jan 04 2019 |
23475 |
542.92 |
| Dec 28 2018 |
8461 |
534.25 |
| Dec 28 2018 |
15396 |
512.09 |
| Dec 28 2018 |
18292 |
573.75 |
| Dec 28 2018 |
23475 |
542.92 |
| Dec 21 2018 |
8461 |
534.25 |
| Dec 21 2018 |
15396 |
512.09 |
| Dec 21 2018 |
18292 |
573.75 |
| Dec 21 2018 |
23475 |
542.92 |
| Dec 14 2018 |
18292 |
573.75 |
| Dec 14 2018 |
8461 |
534.25 |
| Dec 14 2018 |
15396 |
512.09 |
| Dec 14 2018 |
23475 |
542.92 |
| Dec 07 2018 |
15386 |
512.09 |
| Dec 07 2018 |
8428 |
534.25 |
| Dec 07 2018 |
18292 |
573.75 |
| Dec 07 2018 |
23464 |
542.92 |
| Nov 30 2018 |
18292 |
573.75 |
| Nov 30 2018 |
15386 |
512.09 |
| Nov 30 2018 |
8428 |
534.25 |
| Nov 30 2018 |
23464 |
542.92 |
| Nov 23 2018 |
18292 |
573.75 |
| Nov 23 2018 |
15386 |
512.09 |
| Nov 23 2018 |
8433 |
534.25 |
| Nov 23 2018 |
23464 |
542.92 |
| Nov 16 2018 |
15386 |
512.09 |
| Nov 16 2018 |
8433 |
534.25 |
| Nov 16 2018 |
18292 |
573.75 |
| Nov 16 2018 |
23464 |
542.92 |
| Nov 09 2018 |
8433 |
534.25 |
| Nov 09 2018 |
15386 |
512.09 |
| Nov 09 2018 |
18293 |
573.75 |
| Nov 09 2018 |
23465 |
542.92 |
| Nov 02 2018 |
15386 |
512.09 |
| Nov 02 2018 |
8433 |
534.25 |
| Nov 02 2018 |
18293 |
573.75 |
| Nov 02 2018 |
23428 |
542.92 |
| Oct 26 2018 |
18283 |
573.75 |
| Oct 26 2018 |
8433 |
534.25 |
| Oct 26 2018 |
15386 |
512.09 |
| Oct 26 2018 |
23419 |
542.92 |
| Oct 19 2018 |
8433 |
534.25 |
| Oct 19 2018 |
15386 |
512.09 |
| Oct 19 2018 |
18320 |
573.75 |
| Oct 19 2018 |
23452 |
542.92 |
| Oct 12 2018 |
15363 |
512.09 |
| Oct 12 2018 |
8409 |
534.25 |
| Oct 12 2018 |
18243 |
573.75 |
| Oct 12 2018 |
23390 |
542.92 |
| Oct 05 2018 |
18258 |
573.75 |
| Oct 05 2018 |
15321 |
512.09 |
| Oct 05 2018 |
8409 |
534.25 |
| Oct 05 2018 |
23513 |
542.92 |
| Sep 28 2018 |
8415 |
534.25 |
| Sep 28 2018 |
15333 |
512.09 |
| Sep 28 2018 |
17813 |
573.75 |
| Sep 28 2018 |
22960 |
542.92 |
| Sep 21 2018 |
8324 |
534.25 |
| Sep 21 2018 |
15292 |
512.09 |
| Sep 21 2018 |
17758 |
573.75 |
| Sep 21 2018 |
22911 |
542.92 |
| Sep 14 2018 |
15364 |
512.09 |
| Sep 14 2018 |
8517 |
534.25 |
| Sep 14 2018 |
17834 |
573.75 |
| Sep 14 2018 |
22982 |
542.92 |
| Sep 07 2018 |
8561 |
534.25 |
| Sep 07 2018 |
18178 |
573.75 |
| Sep 07 2018 |
15501 |
512.09 |
| Sep 07 2018 |
23425 |
542.92 |
| Aug 31 2018 |
18211 |
573.75 |
| Aug 31 2018 |
15604 |
512.09 |
| Aug 31 2018 |
8664 |
534.25 |
| Aug 31 2018 |
23504 |
542.92 |
| Aug 24 2018 |
18270 |
573.75 |
| Aug 24 2018 |
15463 |
512.09 |
| Aug 24 2018 |
8771 |
534.25 |
| Aug 24 2018 |
23472 |
542.92 |
| Aug 17 2018 |
15732 |
512.09 |
| Aug 17 2018 |
18179 |
573.75 |
| Aug 17 2018 |
8747 |
534.25 |
| Aug 17 2018 |
23778 |
542.92 |
| Aug 10 2018 |
15711 |
512.09 |
| Aug 10 2018 |
8736 |
534.25 |
| Aug 10 2018 |
18147 |
573.75 |
| Aug 10 2018 |
23881 |
542.92 |
| Aug 03 2018 |
8805 |
534.25 |
| Aug 03 2018 |
15864 |
512.09 |
| Aug 03 2018 |
18372 |
573.75 |
| Aug 03 2018 |
24098 |
542.92 |
| Jul 27 2018 |
8915 |
534.25 |
| Jul 27 2018 |
15899 |
512.09 |
| Jul 27 2018 |
18614 |
573.75 |
| Jul 27 2018 |
24192 |
542.92 |
| Jul 20 2018 |
16098 |
512.09 |
| Jul 20 2018 |
9076 |
534.25 |
| Jul 20 2018 |
18589 |
573.75 |
| Jul 20 2018 |
24463 |
542.92 |
| Jul 13 2018 |
18852 |
573.75 |
| Jul 13 2018 |
9171 |
534.25 |
| Jul 13 2018 |
15872 |
512.09 |
| Jul 13 2018 |
24257 |
542.92 |
| Jul 06 2018 |
15892 |
512.09 |
| Jul 06 2018 |
18699 |
573.75 |
| Jul 06 2018 |
9173 |
534.25 |
| Jul 06 2018 |
24097 |
542.92 |
| Jun 29 2018 |
18713 |
573.75 |
| Jun 29 2018 |
9140 |
534.25 |
| Jun 29 2018 |
15872 |
512.09 |
| Jun 29 2018 |
24030 |
542.92 |
| Jun 22 2018 |
9228 |
534.25 |
| Jun 22 2018 |
16192 |
512.09 |
| Jun 22 2018 |
19017 |
573.75 |
| Jun 22 2018 |
24397 |
542.92 |
| Jun 15 2018 |
9241 |
534.25 |
| Jun 15 2018 |
19135 |
573.75 |
| Jun 15 2018 |
16099 |
512.09 |
| Jun 15 2018 |
24410 |
542.92 |
| Jun 08 2018 |
16276 |
512.09 |
| Jun 08 2018 |
9348 |
534.25 |
| Jun 08 2018 |
19227 |
573.75 |
| Jun 08 2018 |
24623 |
542.92 |
| Jun 01 2018 |
19647 |
573.75 |
| Jun 01 2018 |
16416 |
512.09 |
| Jun 01 2018 |
9286 |
534.25 |
| Jun 01 2018 |
25000 |
542.92 |
| May 25 2018 |
9306 |
534.25 |
| May 25 2018 |
16463 |
512.09 |
| May 25 2018 |
19745 |
573.75 |
| May 25 2018 |
25192 |
542.92 |
| May 18 2018 |
19897 |
573.75 |
| May 18 2018 |
16479 |
512.09 |
| May 18 2018 |
9203 |
534.25 |
| May 18 2018 |
25276 |
542.92 |
| May 11 2018 |
9157 |
534.25 |
| May 11 2018 |
16433 |
512.09 |
| May 11 2018 |
19921 |
573.75 |
| May 11 2018 |
25395 |
542.92 |
| May 04 2018 |
16623 |
512.09 |
| May 04 2018 |
20369 |
575.07 |
| May 04 2018 |
9218 |
534.25 |
| May 04 2018 |
25652 |
543.58 |
| Apr 27 2018 |
9313 |
534.25 |
| Apr 27 2018 |
16673 |
512.09 |
| Apr 27 2018 |
22624 |
512.09 |
| Apr 20 2018 |
16835 |
512.09 |
| Apr 20 2018 |
9253 |
534.25 |
| Apr 20 2018 |
22771 |
512.09 |
| Apr 13 2018 |
9066 |
534.25 |
| Apr 06 2018 |
9106 |
534.25 |
| Mar 30 2018 |
9055 |
534.25 |
