| Jul 17 2013 |
9155 |
359.64 |
| Jul 17 2013 |
11544 |
359.64 |
| Jul 10 2013 |
9076 |
357.09 |
| Jul 10 2013 |
11417 |
357.09 |
| Jul 03 2013 |
9156 |
357.09 |
| Jul 03 2013 |
3686 |
300.41 |
| Jul 03 2013 |
9287 |
338.2 |
| Jun 26 2013 |
9347 |
357.09 |
| Jun 26 2013 |
3697 |
300.41 |
| Jun 26 2013 |
9416 |
338.2 |
| Jun 19 2013 |
3754 |
300.41 |
| Jun 19 2013 |
9473 |
357.09 |
| Jun 19 2013 |
9429 |
338.2 |
| Jun 12 2013 |
3810 |
300.41 |
| Jun 12 2013 |
9536 |
357.09 |
| Jun 12 2013 |
9583 |
338.2 |
| Jun 05 2013 |
9444 |
357.09 |
| Jun 05 2013 |
3775 |
300.41 |
| Jun 05 2013 |
9509 |
338.2 |
| May 29 2013 |
3698 |
300.41 |
| May 29 2013 |
9485 |
357.09 |
| May 29 2013 |
9526 |
338.2 |
| May 22 2013 |
3827 |
300.41 |
| May 22 2013 |
10183 |
362.59 |
| May 22 2013 |
10704 |
347.04 |
| May 15 2013 |
10251 |
362.59 |
| May 15 2013 |
3855 |
300.41 |
| May 15 2013 |
10747 |
347.04 |
| May 08 2013 |
10204 |
362.59 |
| May 08 2013 |
3874 |
300.41 |
| May 08 2013 |
10695 |
347.04 |
| May 01 2013 |
4015 |
300.41 |
| May 01 2013 |
10322 |
362.59 |
| May 01 2013 |
10800 |
347.04 |
| Apr 24 2013 |
10322 |
362.59 |
| Apr 24 2013 |
3957 |
300.41 |
| Apr 24 2013 |
10789 |
347.04 |
| Apr 17 2013 |
10363 |
362.59 |
| Apr 17 2013 |
4016 |
300.41 |
| Apr 17 2013 |
10872 |
347.04 |
| Apr 10 2013 |
10236 |
362.59 |
| Apr 10 2013 |
4070 |
300.41 |
| Apr 10 2013 |
10878 |
347.04 |
| Apr 03 2013 |
4112 |
300.41 |
| Apr 03 2013 |
10208 |
362.59 |
| Apr 03 2013 |
10909 |
347.04 |
| Mar 27 2013 |
10234 |
362.59 |
| Mar 27 2013 |
4221 |
300.41 |
| Mar 27 2013 |
10935 |
347.04 |
| Mar 20 2013 |
10081 |
362.59 |
| Mar 20 2013 |
4217 |
300.41 |
| Mar 20 2013 |
10945 |
347.04 |
| Mar 13 2013 |
3054 |
300.41 |
| Mar 13 2013 |
10969 |
347.04 |
| Oct 19 2012 |
8817 |
362.59 |
| Oct 19 2012 |
3900 |
300.41 |
| Oct 19 2012 |
9757 |
347.04 |
| Sep 23 2012 |
3897 |
300.41 |
| Sep 23 2012 |
8779 |
362.59 |
| Sep 23 2012 |
9720 |
347.04 |
| Aug 31 2012 |
8599 |
362.59 |
| Aug 31 2012 |
3812 |
300.41 |
| Aug 31 2012 |
9569 |
347.04 |
| Aug 24 2012 |
3798 |
300.41 |
| Aug 24 2012 |
8515 |
362.59 |
| Aug 24 2012 |
9535 |
347.04 |
| Aug 10 2012 |
8580 |
366.6 |
| Aug 10 2012 |
11473 |
366.6 |
| Aug 03 2012 |
8462 |
366.6 |
| Aug 03 2012 |
11367 |
366.6 |
| Jul 27 2012 |
8272 |
366.6 |
| Jul 27 2012 |
11205 |
366.6 |
| Jul 06 2012 |
8443 |
373.57 |
| Jul 06 2012 |
11686 |
373.57 |
| Jun 22 2012 |
7717 |
373.57 |
| Jun 22 2012 |
11189 |
373.57 |
| Jun 15 2012 |
7749 |
373.57 |
| Jun 15 2012 |
11658 |
373.57 |
| Jun 08 2012 |
7742 |
373.57 |
| Jun 08 2012 |
4794 |
329 |
| Jun 08 2012 |
9398 |
351.28 |
| Jun 01 2012 |
4844 |
329 |
| Jun 01 2012 |
7423 |
329 |
| May 25 2012 |
4514 |
329 |
| May 25 2012 |
6937 |
329 |
| May 18 2012 |
3289 |
305.98 |
| May 18 2012 |
4587 |
329 |
| May 18 2012 |
6220 |
317.49 |
| May 11 2012 |
4641 |
341.13 |
| May 11 2012 |
4520 |
329 |
| May 11 2012 |
7705 |
337.09 |
| May 04 2012 |
4229 |
329 |
| May 04 2012 |
4426 |
341.13 |
| May 04 2012 |
7558 |
337.09 |
| Apr 27 2012 |
4011 |
334.1 |
| Apr 27 2012 |
3826 |
329 |
| Apr 27 2012 |
7168 |
333.08 |
| Apr 13 2012 |
3048 |
329 |
| Apr 13 2012 |
3589 |
334.1 |
| Apr 13 2012 |
6740 |
333.08 |
| Apr 06 2012 |
2814 |
329 |
| Apr 06 2012 |
3426 |
334.1 |
| Apr 06 2012 |
6638 |
333.08 |
| Mar 27 2012 |
2722 |
329 |
| Mar 27 2012 |
3334 |
334.1 |
| Mar 27 2012 |
6532 |
333.08 |
| Sep 23 2011 |
4807 |
349.77 |
| Sep 23 2011 |
4341 |
345.07 |
| Sep 23 2011 |
6600 |
348.2 |
| Sep 16 2011 |
4777 |
349.77 |
| Sep 16 2011 |
4340 |
345.07 |
| Sep 16 2011 |
6596 |
348.2 |
| Sep 10 2011 |
4658 |
349.77 |
| Sep 10 2011 |
4257 |
345.07 |
| Sep 10 2011 |
6460 |
348.2 |
| Sep 02 2011 |
4166 |
345.07 |
| Sep 02 2011 |
4646 |
349.77 |
| Sep 02 2011 |
6381 |
348.2 |
| Aug 26 2011 |
4644 |
349.77 |
| Aug 26 2011 |
4156 |
345.07 |
| Aug 26 2011 |
6381 |
348.2 |
| Aug 19 2011 |
4699 |
361.15 |
| Aug 19 2011 |
4476 |
349.77 |
| Aug 19 2011 |
5998 |
352.05 |
| Aug 12 2011 |
4365 |
349.77 |
| Aug 12 2011 |
4688 |
361.15 |
| Aug 12 2011 |
5936 |
352.05 |
| Aug 05 2011 |
4625 |
361.15 |
| Aug 05 2011 |
4333 |
349.77 |
| Aug 05 2011 |
5847 |
352.05 |
| Jul 29 2011 |
4294 |
349.77 |
| Jul 29 2011 |
4600 |
361.15 |
| Jul 29 2011 |
5830 |
352.05 |
| Jul 22 2011 |
4360 |
361.15 |
| Jul 22 2011 |
6006 |
404.89 |
| Jul 22 2011 |
7491 |
390.31 |
| Jul 15 2011 |
4156 |
361.15 |
| Jul 15 2011 |
5764 |
361.15 |
| Jul 08 2011 |
3992 |
361.15 |
| Jul 08 2011 |
5431 |
361.15 |
| Oct 15 2010 |
3669 |
336.18 |
| Oct 15 2010 |
3101 |
329.5 |
| Oct 15 2010 |
4751 |
334.31 |
| Aug 15 2010 |
3550 |
336.18 |
| Aug 15 2010 |
2991 |
329.5 |
| Aug 15 2010 |
4638 |
334.31 |
| Aug 01 2010 |
2947 |
329.5 |
| Aug 01 2010 |
3289 |
336.18 |
| Aug 01 2010 |
4417 |
334.31 |
| Jul 15 2010 |
2664 |
329.5 |
| Jul 15 2010 |
3124 |
336.18 |
| Jul 15 2010 |
4106 |
334.31 |
| Jul 01 2010 |
3181 |
336.18 |
| Jul 01 2010 |
2773 |
329.5 |
| Jul 01 2010 |
4278 |
334.31 |
| Jun 15 2010 |
2726 |
329.5 |
| Jun 15 2010 |
3027 |
336.18 |
| Jun 15 2010 |
4102 |
334.31 |
| Jun 01 2010 |
2656 |
336.18 |
| Jun 01 2010 |
2471 |
329.5 |
| Jun 01 2010 |
3854 |
334.31 |
| May 27 2010 |
2263 |
336.18 |
| May 27 2010 |
2184 |
329.5 |
| May 27 2010 |
3449 |
334.31 |
| May 15 2010 |
2251 |
329.5 |
| May 15 2010 |
2439 |
332.93 |
| May 15 2010 |
3544 |
331.34 |
| Apr 30 2010 |
2290 |
332.93 |
| Apr 30 2010 |
3420 |
331.34 |
| Apr 15 2010 |
1961 |
325 |
| Apr 15 2010 |
1939 |
328.75 |
| Apr 15 2010 |
3144 |
327.5 |
| Apr 02 2010 |
1633 |
328.75 |
| Apr 02 2010 |
1569 |
325 |
| Apr 02 2010 |
2736 |
327.5 |
