| Apr 19 2024 |
1227 |
293.7 |
| Apr 19 2024 |
2365 |
298.24 |
| Apr 19 2024 |
1465 |
249.61 |
| Apr 17 2024 |
1208 |
293.7 |
| Apr 17 2024 |
2350 |
298.24 |
| Apr 17 2024 |
1459 |
249.61 |
| Apr 10 2024 |
1208 |
293.7 |
| Apr 10 2024 |
2350 |
298.24 |
| Apr 10 2024 |
1460 |
249.61 |
| Apr 03 2024 |
1216 |
293.7 |
| Apr 03 2024 |
2342 |
298.24 |
| Apr 03 2024 |
1478 |
249.61 |
| Mar 27 2024 |
1344 |
299.03 |
| Mar 27 2024 |
2350 |
298.24 |
| Mar 27 2024 |
1607 |
253.25 |
| Mar 21 2024 |
1471 |
303.06 |
| Mar 21 2024 |
2357 |
298.24 |
| Mar 21 2024 |
1613 |
253.48 |
| Mar 14 2024 |
1589 |
308.15 |
| Mar 14 2024 |
2341 |
298.24 |
| Mar 14 2024 |
1634 |
254.24 |
| Mar 07 2024 |
1593 |
308.15 |
| Mar 07 2024 |
2356 |
298.24 |
| Mar 07 2024 |
1641 |
254.24 |
| Feb 29 2024 |
1635 |
308.15 |
| Feb 29 2024 |
2356 |
298.24 |
| Feb 29 2024 |
1650 |
254.24 |
| Feb 22 2024 |
1631 |
308.15 |
| Feb 22 2024 |
2352 |
298.24 |
| Feb 22 2024 |
1647 |
254.24 |
| Feb 15 2024 |
1633 |
308.15 |
| Feb 15 2024 |
2356 |
298.24 |
| Feb 15 2024 |
1633 |
254.24 |
| Feb 08 2024 |
1614 |
308.15 |
| Feb 08 2024 |
2351 |
298.24 |
| Feb 08 2024 |
1617 |
254.24 |
| Feb 01 2024 |
1503 |
308.15 |
| Feb 01 2024 |
2385 |
298.24 |
| Feb 01 2024 |
1580 |
254.24 |
| Jan 25 2024 |
1491 |
308.15 |
| Jan 25 2024 |
2388 |
298.24 |
| Jan 25 2024 |
1582 |
254.24 |
| Jan 18 2024 |
1491 |
308.15 |
| Jan 18 2024 |
2380 |
298.24 |
| Jan 18 2024 |
1583 |
254.24 |
| Jan 11 2024 |
1491 |
308.15 |
| Jan 11 2024 |
2381 |
298.24 |
| Jan 11 2024 |
1583 |
254.24 |
| Jan 04 2024 |
1491 |
308.15 |
| Jan 04 2024 |
2381 |
298.24 |
| Jan 04 2024 |
1583 |
254.24 |
| Dec 28 2023 |
1491 |
308.15 |
| Dec 28 2023 |
2381 |
298.24 |
| Dec 28 2023 |
1584 |
254.24 |
| Dec 21 2023 |
1491 |
308.15 |
| Dec 21 2023 |
2381 |
298.24 |
| Dec 21 2023 |
1584 |
254.24 |
| Dec 14 2023 |
1491 |
308.15 |
| Dec 14 2023 |
2382 |
298.24 |
| Dec 14 2023 |
1584 |
254.24 |
| Dec 07 2023 |
1491 |
308.15 |
| Dec 07 2023 |
2382 |
298.24 |
| Dec 07 2023 |
1584 |
254.24 |
| Nov 30 2023 |
1489 |
308.15 |
| Nov 30 2023 |
2380 |
298.24 |
| Nov 30 2023 |
1585 |
254.24 |
| Nov 23 2023 |
1489 |
308.15 |
| Nov 23 2023 |
2380 |
298.24 |
| Nov 23 2023 |
1581 |
254.24 |
| Nov 16 2023 |
1489 |
308.15 |
| Nov 16 2023 |
2380 |
298.24 |
| Nov 16 2023 |
1582 |
254.24 |
| Nov 09 2023 |
1490 |
308.15 |
| Nov 09 2023 |
2383 |
298.24 |
| Nov 09 2023 |
1581 |
254.24 |
| Nov 02 2023 |
1490 |
308.15 |
| Nov 02 2023 |
2383 |
298.24 |
| Nov 02 2023 |
1581 |
254.24 |
| Oct 26 2023 |
1482 |
308.15 |
| Oct 26 2023 |
2391 |
298.24 |
| Oct 26 2023 |
1587 |
254.24 |
| Oct 19 2023 |
1481 |
308.15 |
| Oct 19 2023 |
2390 |
298.24 |
| Oct 19 2023 |
1571 |
254.24 |
| Oct 12 2023 |
1481 |
308.15 |
| Oct 12 2023 |
2389 |
298.24 |
| Oct 12 2023 |
1571 |
254.24 |
| Oct 05 2023 |
1483 |
308.15 |
| Oct 05 2023 |
2393 |
298.24 |
| Oct 05 2023 |
1533 |
254.24 |
| Sep 28 2023 |
1511 |
308.15 |
| Sep 28 2023 |
2396 |
298.24 |
| Sep 28 2023 |
1536 |
254.24 |
| Sep 21 2023 |
1511 |
308.15 |
| Sep 21 2023 |
2389 |
298.24 |
| Sep 21 2023 |
1534 |
254.24 |
| Sep 14 2023 |
1526 |
308.15 |
| Sep 14 2023 |
2396 |
298.24 |
| Sep 14 2023 |
1547 |
254.24 |
| Sep 07 2023 |
1529 |
308.15 |
| Sep 07 2023 |
2397 |
298.24 |
| Sep 07 2023 |
1555 |
254.24 |
| Aug 31 2023 |
1546 |
308.15 |
| Aug 31 2023 |
2417 |
298.24 |
| Aug 31 2023 |
1555 |
254.24 |
| Aug 24 2023 |
1568 |
308.15 |
| Aug 24 2023 |
2415 |
298.24 |
| Aug 24 2023 |
1563 |
254.24 |
| Aug 17 2023 |
1555 |
308.15 |
| Aug 17 2023 |
908 |
299.5 |
| Aug 17 2023 |
1651 |
256.86 |
| Aug 10 2023 |
1682 |
312.35 |
| Aug 10 2023 |
951 |
299.5 |
| Aug 10 2023 |
1737 |
259.2 |
| Aug 03 2023 |
1679 |
312.35 |
| Aug 03 2023 |
958 |
299.5 |
| Aug 03 2023 |
1736 |
259.2 |
| Jul 27 2023 |
1696 |
312.35 |
| Jul 27 2023 |
975 |
299.5 |
| Jul 27 2023 |
1754 |
259.2 |
| Jul 20 2023 |
1715 |
312.35 |
| Jul 20 2023 |
988 |
299.5 |
| Jul 20 2023 |
1749 |
259.2 |
| Jul 13 2023 |
1717 |
312.35 |
| Jul 13 2023 |
1008 |
299.5 |
| Jul 13 2023 |
1776 |
259.2 |
| Jul 06 2023 |
1731 |
312.35 |
| Jul 06 2023 |
1025 |
299.5 |
| Jul 06 2023 |
1786 |
259.2 |
| Jun 29 2023 |
1735 |
312.68 |
| Jun 29 2023 |
1031 |
299.5 |
| Jun 29 2023 |
1783 |
259.2 |
| Jun 22 2023 |
1742 |
312.68 |
| Jun 22 2023 |
1041 |
299.5 |
| Jun 22 2023 |
1783 |
259.2 |
| Jun 15 2023 |
1760 |
312.68 |
| Jun 15 2023 |
1083 |
299.5 |
| Jun 15 2023 |
1818 |
259.2 |
| Jun 08 2023 |
1790 |
312.68 |
| Jun 08 2023 |
1088 |
299.5 |
| Jun 08 2023 |
1843 |
259.2 |
| Jun 01 2023 |
1806 |
312.68 |
| Jun 01 2023 |
1074 |
299.5 |
| Jun 01 2023 |
1852 |
259.2 |
| May 25 2023 |
1797 |
312.68 |
| May 25 2023 |
1077 |
299.5 |
| May 25 2023 |
1863 |
259.2 |
| May 18 2023 |
1917 |
317.74 |
| May 18 2023 |
1051 |
299.5 |
| May 18 2023 |
2015 |
262.99 |
| May 11 2023 |
1895 |
317.74 |
| May 11 2023 |
1029 |
299.5 |
| May 11 2023 |
1997 |
262.99 |
| May 04 2023 |
2131 |
328.86 |
| May 04 2023 |
2273 |
365.19 |
| May 04 2023 |
4396 |
326.54 |
| Apr 27 2023 |
2094 |
328.86 |
| Apr 27 2023 |
2287 |
365.19 |
| Apr 27 2023 |
4371 |
326.54 |
| Apr 20 2023 |
2076 |
328.86 |
| Apr 20 2023 |
2288 |
365.19 |
| Apr 20 2023 |
4354 |
326.54 |
| Apr 13 2023 |
2101 |
332 |
| Apr 13 2023 |
2276 |
365.19 |
| Apr 13 2023 |
4272 |
325.38 |
| Apr 06 2023 |
2163 |
334.72 |
| Apr 06 2023 |
2289 |
365.19 |
| Apr 06 2023 |
4388 |
328.44 |
| Mar 30 2023 |
1365 |
334.93 |
| Mar 30 2023 |
2280 |
365.19 |
| Mar 30 2023 |
4519 |
331.31 |
| Mar 23 2023 |
1253 |
328.26 |
| Mar 23 2023 |
2292 |
365.19 |
| Mar 23 2023 |
4490 |
331.31 |
| Mar 16 2023 |
4618 |
334.66 |
| Mar 09 2023 |
4575 |
334.66 |
| Mar 02 2023 |
4554 |
334.66 |
| Feb 23 2023 |
4551 |
334.66 |
| Feb 16 2023 |
4494 |
334.66 |
| Feb 09 2023 |
4490 |
334.66 |
| Feb 02 2023 |
4470 |
334.66 |
| Jan 26 2023 |
4462 |
334.66 |
| Jan 19 2023 |
4450 |
334.66 |
| Jan 12 2023 |
4451 |
334.66 |
| Jan 05 2023 |
4451 |
334.66 |
| Dec 29 2022 |
4451 |
334.66 |
| Dec 22 2022 |
4451 |
334.66 |
| Dec 15 2022 |
4449 |
334.66 |
| Dec 08 2022 |
4446 |
334.66 |
| Dec 01 2022 |
4446 |
334.66 |
| Nov 24 2022 |
4446 |
334.66 |
| Nov 17 2022 |
4449 |
334.66 |
| Nov 10 2022 |
4450 |
334.66 |
| Nov 03 2022 |
4441 |
334.66 |
| Oct 27 2022 |
4434 |
334.66 |
| Oct 20 2022 |
4436 |
334.66 |
| Oct 13 2022 |
4434 |
334.66 |
| Oct 06 2022 |
4432 |
334.66 |
| Sep 29 2022 |
4433 |
334.66 |
| Sep 22 2022 |
4431 |
334.66 |
| Sep 15 2022 |
4427 |
334.66 |
| Sep 08 2022 |
4413 |
334.66 |
| Sep 01 2022 |
4362 |
334.66 |
| Aug 25 2022 |
4332 |
334.66 |
| Aug 18 2022 |
4304 |
334.66 |
| Aug 11 2022 |
4265 |
334.66 |
| Aug 04 2022 |
4247 |
334.66 |
| Jul 28 2022 |
4180 |
334.66 |
| Jul 21 2022 |
4133 |
334.66 |
| Jul 14 2022 |
4123 |
334.66 |
| Jul 07 2022 |
4094 |
334.66 |
| Jun 30 2022 |
4083 |
334.66 |
| Jun 23 2022 |
4058 |
334.66 |
| Jun 16 2022 |
3975 |
334.66 |
| Jun 09 2022 |
1628 |
330 |
| Jun 02 2022 |
1613 |
330 |
| May 26 2022 |
1612 |
330 |
| May 19 2022 |
1611 |
330 |
| Mar 03 2022 |
3981 |
431.2 |
| Mar 03 2022 |
5006 |
431.2 |
| Feb 24 2022 |
3759 |
431.2 |
| Feb 24 2022 |
4937 |
431.2 |
| Feb 17 2022 |
3427 |
431.2 |
| Feb 17 2022 |
4412 |
431.2 |
| Feb 10 2022 |
3451 |
431.2 |
| Feb 10 2022 |
4333 |
431.2 |
| Feb 03 2022 |
3495 |
431.2 |
| Feb 03 2022 |
4358 |
431.2 |
| Jan 27 2022 |
3498 |
431.2 |
| Jan 27 2022 |
4377 |
431.2 |
| Jan 20 2022 |
3516 |
431.2 |
| Jan 20 2022 |
4382 |
431.2 |
| Jan 13 2022 |
3516 |
431.2 |
| Jan 13 2022 |
4398 |
431.2 |
| Jan 06 2022 |
3516 |
431.2 |
| Jan 06 2022 |
4399 |
431.2 |
| Dec 30 2021 |
3518 |
431.2 |
| Dec 30 2021 |
4404 |
431.2 |
| Dec 23 2021 |
3518 |
431.2 |
| Dec 23 2021 |
4404 |
431.2 |
| Dec 16 2021 |
3518 |
431.2 |
| Dec 16 2021 |
4404 |
431.2 |
| Dec 09 2021 |
3518 |
431.2 |
| Dec 09 2021 |
4404 |
431.2 |
| Dec 02 2021 |
3518 |
431.2 |
| Dec 02 2021 |
4404 |
431.2 |
| Nov 25 2021 |
3518 |
431.2 |
| Nov 25 2021 |
4404 |
431.2 |
| Nov 18 2021 |
3518 |
431.2 |
| Nov 18 2021 |
4405 |
431.2 |
| Nov 11 2021 |
3519 |
431.2 |
| Nov 11 2021 |
4406 |
431.2 |
| Nov 04 2021 |
3524 |
431.2 |
| Nov 04 2021 |
4451 |
431.2 |
| Oct 28 2021 |
3524 |
431.2 |
| Oct 28 2021 |
4452 |
431.2 |
| Oct 21 2021 |
3524 |
431.2 |
| Oct 21 2021 |
4472 |
431.2 |
| Oct 14 2021 |
3517 |
431.2 |
| Oct 14 2021 |
4468 |
431.2 |
| Oct 07 2021 |
3525 |
431.2 |
| Oct 07 2021 |
4474 |
431.2 |
| Sep 30 2021 |
3533 |
431.2 |
| Sep 30 2021 |
4430 |
431.2 |
| Sep 23 2021 |
3582 |
431.2 |
| Sep 23 2021 |
4425 |
431.2 |
| Sep 16 2021 |
3530 |
431.2 |
| Sep 16 2021 |
4393 |
431.2 |
| Sep 09 2021 |
3573 |
431.2 |
| Sep 09 2021 |
4394 |
431.2 |
| Sep 02 2021 |
3679 |
431.2 |
| Sep 02 2021 |
4471 |
431.2 |
| Aug 26 2021 |
3724 |
431.2 |
| Aug 26 2021 |
4390 |
431.2 |
| Aug 19 2021 |
3756 |
431.2 |
| Aug 19 2021 |
4451 |
431.2 |
| Aug 12 2021 |
3736 |
431.2 |
| Aug 12 2021 |
4460 |
431.2 |
| Aug 05 2021 |
3790 |
431.2 |
| Aug 05 2021 |
4432 |
431.2 |
| Jul 29 2021 |
3872 |
431.2 |
| Jul 29 2021 |
4476 |
431.2 |
| Jul 22 2021 |
3809 |
431.2 |
| Jul 22 2021 |
4320 |
431.2 |
| Jul 15 2021 |
3992 |
431.2 |
| Jul 15 2021 |
4299 |
431.2 |
| Jul 08 2021 |
3958 |
431.2 |
| Jul 08 2021 |
4239 |
431.2 |
| Jul 01 2021 |
3967 |
431.2 |
| Jul 01 2021 |
4198 |
431.2 |
| Jun 24 2021 |
3994 |
431.2 |
| Jun 24 2021 |
4141 |
431.2 |
| Jun 17 2021 |
3917 |
431.2 |
| Jun 17 2021 |
4025 |
431.2 |
| Jun 10 2021 |
3842 |
431.2 |
| Jun 10 2021 |
3791 |
431.2 |
| Jun 03 2021 |
3568 |
431.2 |
| May 27 2021 |
3773 |
431.2 |
| May 27 2021 |
3625 |
431.2 |
| May 07 2021 |
10472 |
431.2 |
| Mar 05 2021 |
1447 |
431.2 |
| Mar 05 2021 |
2545 |
431.2 |
| Feb 26 2021 |
1706 |
431.2 |
| Feb 26 2021 |
2919 |
431.2 |
| Feb 19 2021 |
2125 |
431.2 |
| Feb 19 2021 |
3271 |
431.2 |
| Feb 12 2021 |
2316 |
431.2 |
| Feb 12 2021 |
3505 |
431.2 |
| Feb 05 2021 |
2443 |
431.2 |
| Feb 05 2021 |
3680 |
431.2 |
| Jan 29 2021 |
2508 |
431.2 |
| Jan 29 2021 |
3770 |
431.2 |
| Jan 22 2021 |
2587 |
431.2 |
| Jan 22 2021 |
3844 |
431.2 |
| Jan 15 2021 |
2587 |
431.2 |
| Jan 15 2021 |
3911 |
431.2 |
| Jan 08 2021 |
2587 |
431.2 |
| Jan 08 2021 |
3900 |
431.2 |
| Jan 01 2021 |
2587 |
431.2 |
| Jan 01 2021 |
3870 |
431.2 |
| Dec 25 2020 |
2587 |
431.2 |
| Dec 25 2020 |
3870 |
431.2 |
| Dec 18 2020 |
2587 |
431.2 |
| Dec 18 2020 |
3870 |
431.2 |
| Dec 11 2020 |
2587 |
431.2 |
| Dec 11 2020 |
3861 |
431.2 |
| Dec 04 2020 |
2587 |
431.2 |
| Dec 04 2020 |
3835 |
431.2 |
| Nov 27 2020 |
2587 |
431.2 |
| Nov 27 2020 |
3835 |
431.2 |
| Nov 20 2020 |
2587 |
431.2 |
| Nov 20 2020 |
3835 |
431.2 |
| Nov 13 2020 |
2587 |
431.2 |
| Nov 13 2020 |
3835 |
431.2 |
| Nov 06 2020 |
2587 |
431.2 |
| Nov 06 2020 |
3892 |
431.2 |
| Oct 30 2020 |
2582 |
431.2 |
| Oct 30 2020 |
3839 |
431.2 |
| Oct 23 2020 |
2490 |
431.2 |
| Oct 23 2020 |
3808 |
431.2 |
| Oct 16 2020 |
2501 |
431.2 |
| Oct 16 2020 |
3800 |
431.2 |
| Oct 09 2020 |
2504 |
431.2 |
| Oct 09 2020 |
3777 |
431.2 |
| Oct 02 2020 |
2401 |
431.2 |
| Oct 02 2020 |
3559 |
431.2 |
| Sep 25 2020 |
2374 |
431.2 |
| Sep 25 2020 |
3594 |
431.2 |
| Sep 18 2020 |
2382 |
431.2 |
| Sep 18 2020 |
3606 |
431.2 |
| Sep 11 2020 |
2254 |
431.2 |
| Sep 11 2020 |
3399 |
431.2 |
| Sep 04 2020 |
2591 |
431.2 |
| Sep 04 2020 |
3823 |
431.2 |
| Aug 28 2020 |
2796 |
431.2 |
| Aug 28 2020 |
4157 |
431.2 |
| Aug 21 2020 |
2977 |
431.2 |
| Aug 21 2020 |
4516 |
431.2 |
| Aug 14 2020 |
3048 |
431.2 |
| Aug 14 2020 |
4646 |
431.2 |
| Aug 07 2020 |
3301 |
431.2 |
| Aug 07 2020 |
4980 |
431.2 |
| Jul 31 2020 |
3505 |
431.2 |
| Jul 31 2020 |
5285 |
431.2 |
| Jul 24 2020 |
3655 |
431.2 |
| Jul 24 2020 |
5654 |
431.2 |
| Jul 17 2020 |
3952 |
431.2 |
| Jul 17 2020 |
5944 |
431.2 |
| Jul 10 2020 |
4118 |
431.2 |
| Jul 10 2020 |
6285 |
431.2 |
| Jul 03 2020 |
4220 |
431.2 |
| Jul 03 2020 |
6340 |
431.2 |
| Jun 26 2020 |
4436 |
431.2 |
| Jun 26 2020 |
6690 |
431.2 |
| Jun 19 2020 |
4563 |
431.2 |
| Jun 19 2020 |
6982 |
431.2 |
| Jun 12 2020 |
4748 |
431.2 |
| Jun 12 2020 |
7178 |
431.2 |
| Jun 05 2020 |
4846 |
431.2 |
| Jun 05 2020 |
7413 |
431.2 |
| May 29 2020 |
5024 |
431.2 |
| May 29 2020 |
7655 |
431.2 |
| May 22 2020 |
5237 |
431.2 |
| May 22 2020 |
7945 |
431.2 |
| May 15 2020 |
5475 |
431.2 |
| May 15 2020 |
8209 |
431.2 |
| May 08 2020 |
5603 |
431.2 |
| May 08 2020 |
8397 |
431.2 |
| May 01 2020 |
5924 |
431.2 |
| May 01 2020 |
8883 |
431.2 |
| Apr 24 2020 |
6140 |
431.2 |
| Apr 24 2020 |
9445 |
431.2 |
| Apr 17 2020 |
6383 |
431.2 |
| Apr 17 2020 |
9682 |
431.2 |
| Apr 10 2020 |
6589 |
431.2 |
| Apr 10 2020 |
9899 |
431.2 |
| Jul 26 2019 |
5803 |
412.61 |
| Jul 26 2019 |
7489 |
427.75 |
| Jul 26 2019 |
9741 |
420.18 |
| Jul 19 2019 |
5806 |
412.61 |
| Jul 19 2019 |
7624 |
427.75 |
| Jul 19 2019 |
9785 |
420.18 |
| Jul 12 2019 |
8241 |
436.5 |
| Jul 12 2019 |
7646 |
427.75 |
| Jul 12 2019 |
11817 |
434.31 |
| Jul 05 2019 |
8545 |
436.5 |
| Jul 05 2019 |
7821 |
427.75 |
| Jul 05 2019 |
12142 |
434.31 |
| Jun 28 2019 |
7689 |
426.99 |
| Jun 28 2019 |
1427 |
343.89 |
| Jun 28 2019 |
2843 |
367.4 |
| Jun 28 2019 |
2497 |
343.44 |
| Jun 21 2019 |
2854 |
367.4 |
| Jun 21 2019 |
6134 |
410.87 |
| Jun 21 2019 |
1415 |
343.89 |
| Jun 21 2019 |
1828 |
330.2 |
| Jun 14 2019 |
4346 |
389.02 |
| Jun 14 2019 |
1396 |
343.89 |
| Jun 14 2019 |
2861 |
367.35 |
| Jun 14 2019 |
1833 |
330.2 |
| Jun 07 2019 |
3935 |
382.03 |
| Jun 07 2019 |
1426 |
343.89 |
| Jun 07 2019 |
2875 |
367.35 |
| Jun 07 2019 |
1874 |
330.2 |
| May 31 2019 |
2852 |
367.35 |
| May 31 2019 |
3951 |
382.03 |
| May 31 2019 |
1466 |
343.89 |
| May 31 2019 |
1859 |
330.2 |
| May 24 2019 |
3997 |
382.03 |
| May 24 2019 |
1449 |
343.89 |
| May 24 2019 |
2854 |
367.35 |
| May 24 2019 |
1900 |
330.2 |
| May 17 2019 |
2141 |
353.04 |
| May 17 2019 |
4052 |
382.03 |
| May 17 2019 |
1726 |
352.56 |
| May 17 2019 |
1952 |
330.2 |
| May 10 2019 |
2150 |
353.04 |
| May 10 2019 |
1727 |
352.56 |
| May 10 2019 |
4040 |
382.03 |
| May 10 2019 |
1954 |
330.2 |
| May 03 2019 |
3230 |
369.76 |
| May 03 2019 |
1728 |
353.07 |
| May 03 2019 |
1473 |
337.31 |
| May 03 2019 |
1966 |
330.2 |
| Apr 26 2019 |
3257 |
369.76 |
| Apr 26 2019 |
1656 |
350.8 |
| Apr 26 2019 |
1465 |
337.31 |
| Apr 26 2019 |
1989 |
330.2 |
| Apr 19 2019 |
3085 |
365.88 |
| Apr 19 2019 |
2188 |
366.92 |
| Apr 19 2019 |
1420 |
337.31 |
| Apr 19 2019 |
1954 |
330.2 |
| Apr 18 2019 |
1431 |
337.31 |
| Apr 18 2019 |
3090 |
365.88 |
| Apr 18 2019 |
2191 |
366.92 |
| Apr 12 2019 |
3154 |
365.88 |
| Apr 12 2019 |
2210 |
366.92 |
| Apr 12 2019 |
1422 |
337.31 |
| Apr 12 2019 |
1960 |
330.2 |
| Apr 05 2019 |
3101 |
365.88 |
| Apr 05 2019 |
2149 |
366.92 |
| Apr 05 2019 |
1340 |
337.31 |
| Apr 05 2019 |
1893 |
330.2 |
| Mar 29 2019 |
3071 |
365.88 |
| Mar 29 2019 |
2069 |
366.92 |
| Mar 29 2019 |
1330 |
337.31 |
| Mar 29 2019 |
1894 |
330.2 |
| Mar 22 2019 |
1323 |
337.31 |
| Mar 22 2019 |
3068 |
365.88 |
| Mar 22 2019 |
2122 |
366.92 |
| Mar 22 2019 |
1901 |
330.2 |
| Mar 15 2019 |
2208 |
366.92 |
| Mar 15 2019 |
3049 |
365.88 |
| Mar 15 2019 |
1362 |
337.31 |
| Mar 15 2019 |
1912 |
330.2 |
| Mar 08 2019 |
2120 |
366.92 |
| Mar 08 2019 |
3016 |
365.88 |
| Mar 08 2019 |
1334 |
337.31 |
| Mar 08 2019 |
1907 |
330.2 |
| Mar 01 2019 |
3017 |
365.88 |
| Mar 01 2019 |
1707 |
353.61 |
| Mar 01 2019 |
1354 |
337.31 |
| Mar 01 2019 |
1924 |
330.2 |
| Feb 22 2019 |
1362 |
337.31 |
| Feb 22 2019 |
3024 |
365.88 |
| Feb 22 2019 |
1707 |
353.61 |
| Feb 22 2019 |
1925 |
330.2 |
| Feb 15 2019 |
3014 |
365.88 |
| Feb 15 2019 |
1733 |
353.61 |
| Feb 15 2019 |
1374 |
337.31 |
| Feb 15 2019 |
1933 |
330.2 |
| Feb 08 2019 |
3015 |
365.88 |
| Feb 08 2019 |
1797 |
353.61 |
| Feb 08 2019 |
1373 |
337.31 |
| Feb 08 2019 |
1938 |
330.2 |
| Feb 01 2019 |
1798 |
353.61 |
| Feb 01 2019 |
3022 |
365.88 |
| Feb 01 2019 |
1380 |
337.31 |
| Feb 01 2019 |
1944 |
330.2 |
| Jan 25 2019 |
1798 |
353.61 |
| Jan 25 2019 |
3025 |
365.88 |
| Jan 25 2019 |
1386 |
337.31 |
| Jan 25 2019 |
1950 |
330.2 |
| Jan 18 2019 |
1801 |
353.61 |
| Jan 18 2019 |
3034 |
365.88 |
| Jan 18 2019 |
1389 |
337.31 |
| Jan 18 2019 |
1961 |
330.2 |
| Jan 11 2019 |
3037 |
365.88 |
| Jan 11 2019 |
1801 |
353.61 |
| Jan 11 2019 |
1389 |
337.31 |
| Jan 11 2019 |
1963 |
330.2 |
| Jan 04 2019 |
1389 |
337.31 |
| Jan 04 2019 |
3043 |
365.88 |
| Jan 04 2019 |
1801 |
353.61 |
| Jan 04 2019 |
1963 |
330.2 |
| Dec 28 2018 |
1808 |
353.61 |
| Dec 28 2018 |
3043 |
365.88 |
| Dec 28 2018 |
1389 |
337.31 |
| Dec 28 2018 |
1963 |
330.2 |
| Dec 21 2018 |
1808 |
353.61 |
| Dec 21 2018 |
3043 |
365.88 |
| Dec 21 2018 |
1389 |
337.31 |
| Dec 21 2018 |
1963 |
330.2 |
| Dec 14 2018 |
1389 |
337.31 |
| Dec 14 2018 |
1808 |
353.61 |
| Dec 14 2018 |
3043 |
365.88 |
| Dec 14 2018 |
1963 |
330.2 |
| Dec 07 2018 |
3039 |
365.88 |
| Dec 07 2018 |
1797 |
353.61 |
| Dec 07 2018 |
1389 |
337.31 |
| Dec 07 2018 |
1963 |
330.2 |
| Nov 30 2018 |
1389 |
337.31 |
| Nov 30 2018 |
3039 |
365.88 |
| Nov 30 2018 |
1797 |
353.61 |
| Nov 30 2018 |
1963 |
330.2 |
| Nov 23 2018 |
1389 |
337.31 |
| Nov 23 2018 |
3039 |
365.88 |
| Nov 23 2018 |
1797 |
353.61 |
| Nov 23 2018 |
1963 |
330.2 |
| Nov 16 2018 |
3039 |
365.88 |
| Nov 16 2018 |
1797 |
353.61 |
| Nov 16 2018 |
1389 |
337.31 |
| Nov 16 2018 |
1963 |
330.2 |
| Nov 09 2018 |
1797 |
353.61 |
| Nov 09 2018 |
3039 |
365.88 |
| Nov 09 2018 |
1389 |
337.31 |
| Nov 09 2018 |
1963 |
330.2 |
| Nov 02 2018 |
3039 |
365.88 |
| Nov 02 2018 |
1797 |
353.61 |
| Nov 02 2018 |
1389 |
337.31 |
| Nov 02 2018 |
1957 |
330.2 |
| Oct 26 2018 |
1388 |
337.31 |
| Oct 26 2018 |
1797 |
353.61 |
| Oct 26 2018 |
3039 |
365.88 |
| Oct 26 2018 |
1957 |
330.2 |
| Oct 19 2018 |
1797 |
353.61 |
| Oct 19 2018 |
3039 |
365.88 |
| Oct 19 2018 |
1390 |
337.31 |
| Oct 19 2018 |
1961 |
330.2 |
| Oct 12 2018 |
3034 |
365.88 |
| Oct 12 2018 |
1798 |
353.61 |
| Oct 12 2018 |
1386 |
337.31 |
| Oct 12 2018 |
1956 |
330.2 |
| Oct 05 2018 |
1391 |
337.31 |
| Oct 05 2018 |
3032 |
365.88 |
| Oct 05 2018 |
1798 |
353.61 |
| Oct 05 2018 |
1963 |
330.2 |
| Sep 28 2018 |
1801 |
353.61 |
| Sep 28 2018 |
3038 |
365.88 |
| Sep 28 2018 |
1360 |
337.31 |
| Sep 28 2018 |
1946 |
330.2 |
| Sep 21 2018 |
1782 |
353.61 |
| Sep 21 2018 |
3032 |
365.88 |
| Sep 21 2018 |
1358 |
337.31 |
| Sep 21 2018 |
1945 |
330.2 |
| Sep 14 2018 |
3050 |
365.88 |
| Sep 14 2018 |
1798 |
353.61 |
| Sep 14 2018 |
1363 |
337.31 |
| Sep 14 2018 |
1950 |
330.2 |
| Sep 07 2018 |
1801 |
353.61 |
| Sep 07 2018 |
1377 |
337.31 |
| Sep 07 2018 |
3095 |
365.88 |
| Sep 07 2018 |
1987 |
330.2 |
| Aug 31 2018 |
1377 |
337.31 |
| Aug 31 2018 |
3142 |
365.88 |
| Aug 31 2018 |
1860 |
353.61 |
| Aug 31 2018 |
2021 |
330.2 |
| Aug 24 2018 |
1362 |
337.31 |
| Aug 24 2018 |
3087 |
365.88 |
| Aug 24 2018 |
1862 |
353.61 |
| Aug 24 2018 |
1993 |
330.2 |
| Aug 17 2018 |
3129 |
365.88 |
| Aug 17 2018 |
1366 |
337.31 |
| Aug 17 2018 |
1866 |
353.61 |
| Aug 17 2018 |
1994 |
330.2 |
| Aug 10 2018 |
3127 |
365.88 |
| Aug 10 2018 |
1866 |
353.61 |
| Aug 10 2018 |
1440 |
337.31 |
| Aug 10 2018 |
2071 |
330.2 |
| Aug 03 2018 |
1874 |
353.61 |
| Aug 03 2018 |
3181 |
365.88 |
| Aug 03 2018 |
1464 |
337.31 |
| Aug 03 2018 |
2096 |
330.2 |
| Jul 27 2018 |
1893 |
353.61 |
| Jul 27 2018 |
3160 |
365.88 |
| Jul 27 2018 |
1384 |
334.81 |
| Jul 27 2018 |
1813 |
323.94 |
| Jul 20 2018 |
3226 |
365.88 |
| Jul 20 2018 |
1917 |
353.61 |
| Jul 20 2018 |
1374 |
334.81 |
| Jul 20 2018 |
1844 |
323.94 |
| Jul 13 2018 |
1429 |
334.81 |
| Jul 13 2018 |
1940 |
353.61 |
| Jul 13 2018 |
3068 |
365.88 |
| Jul 13 2018 |
1598 |
320.41 |
| Jul 06 2018 |
2961 |
365.88 |
| Jul 06 2018 |
2207 |
356.82 |
| Jul 06 2018 |
2574 |
371.11 |
| Jul 06 2018 |
3015 |
351.34 |
| Jun 29 2018 |
2234 |
356.82 |
| Jun 29 2018 |
2570 |
371.11 |
| Jun 29 2018 |
2969 |
365.88 |
| Jun 29 2018 |
3027 |
351.34 |
| Jun 22 2018 |
2639 |
371.11 |
| Jun 22 2018 |
7418 |
417.69 |
| Jun 22 2018 |
2300 |
356.82 |
| Jun 22 2018 |
3429 |
355.49 |
| Jun 15 2018 |
2643 |
371.11 |
| Jun 15 2018 |
2326 |
356.82 |
| Jun 15 2018 |
10066 |
445.25 |
| Jun 15 2018 |
3627 |
357.86 |
| Jun 08 2018 |
10195 |
445.25 |
| Jun 08 2018 |
2702 |
371.11 |
| Jun 08 2018 |
2344 |
356.82 |
| Jun 08 2018 |
3694 |
357.86 |
| Jun 01 2018 |
2557 |
356.82 |
| Jun 01 2018 |
10290 |
445.25 |
| Jun 01 2018 |
2686 |
371.11 |
| Jun 01 2018 |
3924 |
357.86 |
| May 25 2018 |
2688 |
371.11 |
| May 25 2018 |
10386 |
445.25 |
| May 25 2018 |
3013 |
364.32 |
| May 25 2018 |
3999 |
357.86 |
| May 18 2018 |
3772 |
375.26 |
| May 18 2018 |
3352 |
365.15 |
| May 18 2018 |
2777 |
373.58 |
| May 18 2018 |
4142 |
359.86 |
| May 11 2018 |
3015 |
380.08 |
| May 11 2018 |
4309 |
379.02 |
| May 11 2018 |
5142 |
391.7 |
| May 11 2018 |
5854 |
377.59 |
| May 04 2018 |
4438 |
379.02 |
| May 04 2018 |
5259 |
391.7 |
| May 04 2018 |
3042 |
380.08 |
| May 04 2018 |
5949 |
377.59 |
| Apr 27 2018 |
3862 |
398.12 |
| Apr 27 2018 |
4448 |
379.02 |
| Apr 27 2018 |
5282 |
391.7 |
| Apr 27 2018 |
5971 |
377.59 |
| Apr 20 2018 |
2463 |
364.86 |
| Apr 20 2018 |
8871 |
429.75 |
| Apr 20 2018 |
12404 |
429.75 |
| Apr 13 2018 |
5240 |
391.58 |
| Apr 13 2018 |
2414 |
364.86 |
| Apr 13 2018 |
7514 |
391.58 |
| Apr 06 2018 |
2424 |
364.86 |
| Apr 06 2018 |
6445 |
403.87 |
| Apr 06 2018 |
9081 |
403.87 |
| Mar 30 2018 |
2422 |
364.86 |
| Mar 30 2018 |
6637 |
403.87 |
| Mar 30 2018 |
9258 |
403.87 |
| Mar 23 2018 |
2474 |
364.86 |
| Mar 23 2018 |
6226 |
398.26 |
| Mar 23 2018 |
8642 |
398.26 |
| Mar 16 2018 |
2464 |
364.86 |
