| Mar 20 2020 |
4105 |
395.53 |
| Mar 20 2020 |
6277 |
395.53 |
| Mar 13 2020 |
4205 |
395.53 |
| Mar 13 2020 |
6377 |
395.53 |
| Mar 06 2020 |
4286 |
395.53 |
| Mar 06 2020 |
6432 |
395.53 |
| Feb 28 2020 |
2121 |
372.3 |
| Feb 28 2020 |
4358 |
395.53 |
| Feb 28 2020 |
6466 |
395.53 |
| Feb 21 2020 |
4275 |
395.53 |
| Feb 21 2020 |
2072 |
372.3 |
| Feb 21 2020 |
6376 |
395.53 |
| Feb 14 2020 |
2085 |
372.3 |
| Feb 14 2020 |
4290 |
395.53 |
| Feb 14 2020 |
6381 |
395.53 |
| Feb 07 2020 |
2113 |
372.3 |
| Feb 07 2020 |
4285 |
395.53 |
| Feb 07 2020 |
6357 |
395.53 |
| Jan 31 2020 |
2117 |
372.3 |
| Jan 31 2020 |
4310 |
395.53 |
| Jan 31 2020 |
6380 |
395.53 |
| Jan 24 2020 |
4308 |
395.53 |
| Jan 24 2020 |
2115 |
372.3 |
| Jan 24 2020 |
6385 |
395.53 |
| Jan 17 2020 |
2115 |
372.3 |
| Jan 17 2020 |
4316 |
395.53 |
| Jan 17 2020 |
6356 |
395.53 |
| Jan 10 2020 |
2115 |
372.3 |
| Jan 10 2020 |
4316 |
395.53 |
| Jan 10 2020 |
6355 |
395.53 |
| Jan 03 2020 |
2115 |
372.3 |
| Jan 03 2020 |
4317 |
395.53 |
| Jan 03 2020 |
6361 |
395.53 |
| Dec 27 2019 |
2115 |
372.3 |
| Dec 27 2019 |
4317 |
395.53 |
| Dec 27 2019 |
6359 |
395.53 |
| Dec 20 2019 |
2115 |
372.3 |
| Dec 20 2019 |
4317 |
395.53 |
| Dec 20 2019 |
6359 |
395.53 |
| Dec 13 2019 |
2115 |
372.3 |
| Dec 13 2019 |
4317 |
395.53 |
| Dec 13 2019 |
6359 |
395.53 |
| Dec 06 2019 |
4317 |
395.53 |
| Dec 06 2019 |
2115 |
372.3 |
| Dec 06 2019 |
6354 |
395.53 |
| Nov 29 2019 |
2115 |
372.3 |
| Nov 29 2019 |
4317 |
395.53 |
| Nov 29 2019 |
6360 |
395.53 |
| Nov 22 2019 |
2115 |
372.3 |
| Nov 22 2019 |
4317 |
395.53 |
| Nov 22 2019 |
6360 |
395.53 |
| Nov 15 2019 |
4317 |
395.53 |
| Nov 15 2019 |
2115 |
372.3 |
| Nov 15 2019 |
6363 |
395.53 |
| Nov 08 2019 |
2115 |
372.3 |
| Nov 08 2019 |
4309 |
395.53 |
| Nov 08 2019 |
6341 |
395.53 |
| Nov 01 2019 |
4220 |
395.53 |
| Nov 01 2019 |
2115 |
372.3 |
| Nov 01 2019 |
6254 |
395.53 |
| Oct 25 2019 |
4220 |
395.53 |
| Oct 25 2019 |
2115 |
372.3 |
| Oct 25 2019 |
6262 |
395.53 |
| Oct 18 2019 |
2115 |
372.3 |
| Oct 18 2019 |
4238 |
395.53 |
| Oct 18 2019 |
6269 |
395.53 |
| Oct 11 2019 |
2114 |
372.3 |
| Oct 11 2019 |
4234 |
395.53 |
| Oct 11 2019 |
6267 |
395.53 |
| Oct 04 2019 |
2113 |
372.3 |
| Oct 04 2019 |
4237 |
395.53 |
| Oct 04 2019 |
6267 |
395.53 |
| Sep 27 2019 |
4237 |
395.53 |
| Sep 27 2019 |
2113 |
372.3 |
| Sep 27 2019 |
6329 |
395.53 |
| Sep 20 2019 |
2141 |
372.3 |
| Sep 20 2019 |
4229 |
395.53 |
| Sep 20 2019 |
6331 |
395.53 |
| Sep 13 2019 |
2156 |
372.3 |
| Sep 13 2019 |
4285 |
395.53 |
| Sep 13 2019 |
6341 |
395.53 |
| Sep 06 2019 |
4364 |
395.53 |
| Sep 06 2019 |
2164 |
372.3 |
| Sep 06 2019 |
6432 |
395.53 |
| Aug 30 2019 |
2180 |
372.3 |
| Aug 30 2019 |
4407 |
395.53 |
| Aug 30 2019 |
6472 |
395.53 |
| Aug 23 2019 |
2206 |
372.3 |
| Aug 23 2019 |
4450 |
395.53 |
| Aug 23 2019 |
6526 |
395.53 |
| Aug 16 2019 |
2257 |
372.3 |
| Aug 16 2019 |
4455 |
395.53 |
| Aug 16 2019 |
6530 |
395.53 |
| Aug 09 2019 |
4467 |
395.53 |
| Aug 09 2019 |
2242 |
372.3 |
| Aug 09 2019 |
6554 |
395.53 |
| Aug 02 2019 |
2243 |
372.3 |
| Aug 02 2019 |
4504 |
395.53 |
| Aug 02 2019 |
6589 |
395.53 |
| Jul 26 2019 |
2253 |
372.3 |
| Jul 26 2019 |
4532 |
395.53 |
| Jul 26 2019 |
6648 |
395.53 |
| Jul 19 2019 |
2275 |
372.3 |
| Jul 19 2019 |
4644 |
395.53 |
| Jul 19 2019 |
6714 |
395.53 |
| Jul 12 2019 |
2268 |
372.3 |
| Jul 12 2019 |
4679 |
395.53 |
| Jul 12 2019 |
6843 |
395.53 |
| Jul 05 2019 |
2278 |
372.3 |
| Jul 05 2019 |
4867 |
395.53 |
| Jul 05 2019 |
7063 |
395.53 |
| Jun 28 2019 |
2303 |
372.3 |
| Jun 28 2019 |
4897 |
395.53 |
| Jun 28 2019 |
7177 |
395.53 |
| Jun 21 2019 |
4898 |
395.53 |
| Jun 21 2019 |
2291 |
372.3 |
| Jun 21 2019 |
7127 |
395.53 |
| Jun 14 2019 |
2261 |
372.3 |
| Jun 14 2019 |
4906 |
395.53 |
| Jun 14 2019 |
7144 |
395.53 |
| Jun 07 2019 |
2304 |
372.3 |
| Jun 07 2019 |
4945 |
395.53 |
| Jun 07 2019 |
7248 |
395.53 |
| May 31 2019 |
4939 |
395.53 |
| May 31 2019 |
2361 |
372.3 |
| May 31 2019 |
7231 |
395.53 |
| May 24 2019 |
2332 |
372.3 |
| May 24 2019 |
4931 |
395.53 |
| May 24 2019 |
7307 |
395.53 |
| May 17 2019 |
4952 |
395.53 |
| May 17 2019 |
2367 |
372.3 |
| May 17 2019 |
7350 |
395.53 |
| May 10 2019 |
4967 |
395.53 |
| May 10 2019 |
2375 |
372.3 |
| May 10 2019 |
7291 |
395.53 |
| May 03 2019 |
2380 |
372.3 |
| May 03 2019 |
5014 |
395.53 |
| May 03 2019 |
21583 |
501.63 |
| Apr 26 2019 |
3098 |
391.41 |
| Apr 26 2019 |
5050 |
395.53 |
| Apr 26 2019 |
21058 |
501.63 |
| Apr 19 2019 |
3120 |
391.41 |
| Apr 19 2019 |
4985 |
395.53 |
| Apr 19 2019 |
21004 |
501.63 |
| Apr 18 2019 |
5000 |
395.53 |
| Apr 18 2019 |
3125 |
391.41 |
| Apr 12 2019 |
3153 |
391.41 |
| Apr 12 2019 |
6504 |
411.82 |
| Apr 12 2019 |
18097 |
477.13 |
| Apr 05 2019 |
3085 |
391.41 |
| Apr 05 2019 |
6236 |
411.82 |
| Apr 05 2019 |
17656 |
477.13 |
| Mar 29 2019 |
2968 |
391.41 |
| Mar 29 2019 |
6179 |
411.82 |
| Mar 29 2019 |
17464 |
477.13 |
| Mar 22 2019 |
6727 |
418.77 |
| Mar 22 2019 |
3010 |
391.41 |
| Mar 22 2019 |
17775 |
481.76 |
| Mar 15 2019 |
3141 |
391.41 |
| Mar 15 2019 |
6855 |
418.77 |
| Mar 15 2019 |
17760 |
481.76 |
| Mar 08 2019 |
3775 |
410.52 |
| Mar 08 2019 |
6729 |
418.77 |
| Mar 08 2019 |
17504 |
481.76 |
| Mar 01 2019 |
4673 |
430.26 |
| Mar 01 2019 |
6794 |
418.77 |
| Mar 01 2019 |
17594 |
481.76 |
| Feb 22 2019 |
6813 |
418.77 |
| Feb 22 2019 |
4675 |
430.26 |
| Feb 22 2019 |
17655 |
481.76 |
| Feb 15 2019 |
4669 |
430.26 |
| Feb 15 2019 |
6821 |
418.77 |
| Feb 15 2019 |
17477 |
481.76 |
| Feb 08 2019 |
4787 |
430.26 |
| Feb 08 2019 |
6787 |
418.77 |
| Feb 08 2019 |
17290 |
481.76 |
| Feb 01 2019 |
4796 |
430.26 |
| Feb 01 2019 |
6788 |
418.77 |
| Feb 01 2019 |
17323 |
481.76 |
| Jan 25 2019 |
4796 |
430.26 |
| Jan 25 2019 |
6789 |
418.77 |
| Jan 25 2019 |
17368 |
481.76 |
| Jan 18 2019 |
4805 |
430.26 |
| Jan 18 2019 |
6828 |
418.77 |
| Jan 18 2019 |
17405 |
481.76 |
| Jan 11 2019 |
4805 |
430.26 |
| Jan 11 2019 |
6828 |
418.77 |
| Jan 11 2019 |
17392 |
481.76 |
| Jan 04 2019 |
6829 |
418.77 |
| Jan 04 2019 |
4805 |
430.26 |
| Jan 04 2019 |
17399 |
481.76 |
| Dec 28 2018 |
4807 |
430.26 |
| Dec 28 2018 |
6829 |
418.77 |
| Dec 28 2018 |
17399 |
481.76 |
| Dec 21 2018 |
4807 |
430.26 |
| Dec 21 2018 |
6829 |
418.77 |
| Dec 21 2018 |
17399 |
481.76 |
| Dec 14 2018 |
6829 |
418.77 |
| Dec 14 2018 |
4807 |
430.26 |
| Dec 14 2018 |
17399 |
481.76 |
| Dec 07 2018 |
4799 |
430.26 |
| Dec 07 2018 |
6829 |
418.77 |
| Dec 07 2018 |
17393 |
481.76 |
| Nov 30 2018 |
6829 |
418.77 |
| Nov 30 2018 |
4799 |
430.26 |
| Nov 30 2018 |
17393 |
481.76 |
| Nov 23 2018 |
6829 |
418.77 |
| Nov 23 2018 |
4799 |
430.26 |
| Nov 23 2018 |
17393 |
481.76 |
| Nov 16 2018 |
4799 |
430.26 |
| Nov 16 2018 |
6829 |
418.77 |
| Nov 16 2018 |
17393 |
481.76 |
| Nov 09 2018 |
4799 |
430.26 |
| Nov 09 2018 |
6829 |
418.77 |
| Nov 09 2018 |
17394 |
481.76 |
| Nov 02 2018 |
4799 |
430.26 |
| Nov 02 2018 |
6829 |
418.77 |
| Nov 02 2018 |
17359 |
481.76 |
| Oct 26 2018 |
6828 |
418.77 |
| Oct 26 2018 |
4799 |
430.26 |
| Oct 26 2018 |
17354 |
481.76 |
| Oct 19 2018 |
4799 |
430.26 |
| Oct 19 2018 |
6853 |
418.77 |
| Oct 19 2018 |
17370 |
481.76 |
| Oct 12 2018 |
4791 |
430.26 |
| Oct 12 2018 |
6832 |
418.77 |
| Oct 12 2018 |
17304 |
481.76 |
| Oct 05 2018 |
6849 |
418.77 |
| Oct 05 2018 |
4791 |
430.26 |
| Oct 05 2018 |
17429 |
481.76 |
| Sep 28 2018 |
4797 |
430.26 |
| Sep 28 2018 |
6687 |
418.77 |
| Sep 28 2018 |
17006 |
481.76 |
| Sep 21 2018 |
4746 |
430.26 |
| Sep 21 2018 |
6660 |
418.77 |
| Sep 21 2018 |
16986 |
481.76 |
| Sep 14 2018 |
4835 |
430.26 |
| Sep 14 2018 |
6681 |
418.77 |
| Sep 14 2018 |
17034 |
481.76 |
| Sep 07 2018 |
4858 |
430.26 |
| Sep 07 2018 |
6778 |
418.77 |
| Sep 07 2018 |
17363 |
481.76 |
| Aug 31 2018 |
6819 |
418.77 |
| Aug 31 2018 |
4936 |
430.26 |
| Aug 31 2018 |
17446 |
481.76 |
| Aug 24 2018 |
6823 |
418.77 |
| Aug 24 2018 |
5002 |
430.26 |
| Aug 24 2018 |
17411 |
481.76 |
| Aug 17 2018 |
6800 |
418.77 |
| Aug 17 2018 |
4985 |
430.26 |
| Aug 17 2018 |
17620 |
481.76 |
| Aug 10 2018 |
4988 |
430.26 |
| Aug 10 2018 |
6832 |
418.77 |
| Aug 10 2018 |
17740 |
481.76 |
| Aug 03 2018 |
5024 |
430.26 |
| Aug 03 2018 |
6964 |
418.77 |
| Aug 03 2018 |
17899 |
481.76 |
| Jul 27 2018 |
5083 |
430.26 |
| Jul 27 2018 |
7015 |
418.77 |
| Jul 27 2018 |
17924 |
481.76 |
| Jul 20 2018 |
5181 |
430.26 |
| Jul 20 2018 |
6993 |
418.77 |
| Jul 20 2018 |
18176 |
481.76 |
| Jul 13 2018 |
7159 |
418.77 |
| Jul 13 2018 |
5248 |
430.26 |
| Jul 13 2018 |
17999 |
481.76 |
| Jul 06 2018 |
6962 |
418.77 |
| Jul 06 2018 |
5248 |
430.26 |
| Jul 06 2018 |
17763 |
481.76 |
| Jun 29 2018 |
6989 |
418.77 |
| Jun 29 2018 |
5225 |
430.26 |
| Jun 29 2018 |
17785 |
481.76 |
| Jun 22 2018 |
5318 |
430.26 |
| Jun 22 2018 |
7157 |
418.77 |
| Jun 22 2018 |
18093 |
481.76 |
| Jun 15 2018 |
5333 |
430.26 |
| Jun 15 2018 |
7202 |
418.77 |
| Jun 15 2018 |
18158 |
481.76 |
| Jun 08 2018 |
5410 |
430.26 |
| Jun 08 2018 |
7245 |
418.77 |
| Jun 08 2018 |
18346 |
481.76 |
| Jun 01 2018 |
7519 |
418.77 |
| Jun 01 2018 |
5377 |
430.26 |
| Jun 01 2018 |
18716 |
481.76 |
| May 25 2018 |
5373 |
430.26 |
| May 25 2018 |
7552 |
418.77 |
| May 25 2018 |
18886 |
481.76 |
| May 18 2018 |
7619 |
418.77 |
| May 18 2018 |
5320 |
430.26 |
| May 18 2018 |
18937 |
481.76 |
| May 11 2018 |
5269 |
430.26 |
| May 11 2018 |
7633 |
418.77 |
| May 11 2018 |
10744 |
418.77 |
| May 04 2018 |
7803 |
418.77 |
| May 04 2018 |
5317 |
430.26 |
| May 04 2018 |
10877 |
418.77 |
| Apr 27 2018 |
6358 |
450 |
| Apr 27 2018 |
7813 |
418.77 |
| Apr 27 2018 |
10857 |
418.77 |
| Apr 20 2018 |
6310 |
450 |
| Apr 20 2018 |
7798 |
418.77 |
| Apr 20 2018 |
10866 |
418.77 |
| Apr 13 2018 |
6829 |
409.42 |
| Apr 13 2018 |
6178 |
450 |
| Apr 13 2018 |
9710 |
409.42 |
| Apr 06 2018 |
6186 |
450 |
| Apr 06 2018 |
6979 |
409.42 |
| Apr 06 2018 |
9785 |
409.42 |
| Mar 30 2018 |
6188 |
450 |
| Mar 30 2018 |
7173 |
409.42 |
| Mar 30 2018 |
9970 |
409.42 |
| Mar 23 2018 |
6101 |
450 |
| Mar 16 2018 |
6012 |
450 |
