| Apr 25 2024 |
597 |
496.1 |
| Apr 25 2024 |
815 |
475.71 |
| Apr 25 2024 |
827 |
439.92 |
| Apr 24 2024 |
598 |
496.1 |
| Apr 24 2024 |
816 |
475.71 |
| Apr 24 2024 |
826 |
439.92 |
| Apr 17 2024 |
663 |
496.1 |
| Apr 17 2024 |
797 |
475.71 |
| Apr 17 2024 |
892 |
439.92 |
| Apr 10 2024 |
651 |
496.1 |
| Apr 10 2024 |
795 |
475.71 |
| Apr 10 2024 |
892 |
439.92 |
| Apr 03 2024 |
672 |
496.1 |
| Apr 03 2024 |
795 |
475.71 |
| Apr 03 2024 |
891 |
439.92 |
| Mar 27 2024 |
435 |
441.55 |
| Mar 27 2024 |
811 |
477.23 |
| Mar 27 2024 |
895 |
439.92 |
| Mar 21 2024 |
444 |
441.55 |
| Mar 21 2024 |
816 |
477.23 |
| Mar 21 2024 |
892 |
439.92 |
| Mar 14 2024 |
351 |
422.54 |
| Mar 14 2024 |
815 |
477.23 |
| Mar 14 2024 |
875 |
439.92 |
| Mar 07 2024 |
354 |
422.54 |
| Mar 07 2024 |
816 |
477.23 |
| Mar 07 2024 |
876 |
439.92 |
| Feb 29 2024 |
259 |
398.63 |
| Feb 29 2024 |
491 |
428.1 |
| Feb 29 2024 |
882 |
439.92 |
| Feb 22 2024 |
174 |
378.91 |
| Feb 22 2024 |
388 |
410.3 |
| Feb 22 2024 |
877 |
439.92 |
| Feb 15 2024 |
172 |
378.91 |
| Feb 15 2024 |
390 |
410.3 |
| Feb 15 2024 |
871 |
439.92 |
| Feb 08 2024 |
149 |
378.91 |
| Feb 08 2024 |
389 |
410.3 |
| Feb 08 2024 |
813 |
439.92 |
| Feb 01 2024 |
150 |
378.91 |
| Feb 01 2024 |
391 |
410.3 |
| Feb 01 2024 |
815 |
439.92 |
| Jan 25 2024 |
150 |
378.91 |
| Jan 25 2024 |
391 |
410.3 |
| Jan 25 2024 |
814 |
439.92 |
| Jan 18 2024 |
150 |
378.91 |
| Jan 18 2024 |
388 |
410.3 |
| Jan 18 2024 |
812 |
439.92 |
| Jan 11 2024 |
150 |
378.91 |
| Jan 11 2024 |
387 |
410.3 |
| Jan 11 2024 |
811 |
439.92 |
| Jan 04 2024 |
150 |
378.91 |
| Jan 04 2024 |
386 |
410.3 |
| Jan 04 2024 |
811 |
439.92 |
| Dec 28 2023 |
150 |
378.91 |
| Dec 28 2023 |
386 |
410.3 |
| Dec 28 2023 |
811 |
439.92 |
| Dec 21 2023 |
150 |
378.91 |
| Dec 21 2023 |
386 |
410.3 |
| Dec 21 2023 |
811 |
439.92 |
| Dec 14 2023 |
150 |
378.91 |
| Dec 14 2023 |
386 |
410.3 |
| Dec 14 2023 |
811 |
439.92 |
| Dec 07 2023 |
150 |
378.91 |
| Dec 07 2023 |
386 |
410.3 |
| Dec 07 2023 |
811 |
439.92 |
| Nov 30 2023 |
150 |
378.91 |
| Nov 30 2023 |
386 |
410.3 |
| Nov 30 2023 |
811 |
439.92 |
| Nov 23 2023 |
150 |
378.91 |
| Nov 23 2023 |
386 |
410.3 |
| Nov 23 2023 |
809 |
439.92 |
| Nov 16 2023 |
150 |
378.91 |
| Nov 16 2023 |
386 |
410.3 |
| Nov 16 2023 |
808 |
439.92 |
| Nov 09 2023 |
150 |
378.91 |
| Nov 09 2023 |
387 |
410.3 |
| Nov 09 2023 |
811 |
439.92 |
| Nov 02 2023 |
150 |
378.91 |
| Nov 02 2023 |
387 |
410.3 |
| Nov 02 2023 |
811 |
439.92 |
| Oct 26 2023 |
149 |
378.91 |
| Oct 26 2023 |
390 |
410.3 |
| Oct 26 2023 |
810 |
439.92 |
| Oct 19 2023 |
149 |
378.91 |
| Oct 19 2023 |
390 |
410.3 |
| Oct 19 2023 |
778 |
439.92 |
| Oct 12 2023 |
149 |
378.91 |
| Oct 12 2023 |
390 |
410.3 |
| Oct 12 2023 |
777 |
439.92 |
| Oct 05 2023 |
149 |
378.91 |
| Oct 05 2023 |
390 |
410.3 |
| Oct 05 2023 |
781 |
439.92 |
| Sep 28 2023 |
149 |
378.91 |
| Sep 28 2023 |
390 |
410.3 |
| Sep 28 2023 |
781 |
439.92 |
| Sep 21 2023 |
149 |
378.91 |
| Sep 21 2023 |
391 |
410.3 |
| Sep 21 2023 |
778 |
439.92 |
| Sep 14 2023 |
149 |
378.91 |
| Sep 14 2023 |
390 |
410.3 |
| Sep 14 2023 |
779 |
439.92 |
| Sep 07 2023 |
149 |
378.91 |
| Sep 07 2023 |
393 |
410.3 |
| Sep 07 2023 |
780 |
439.92 |
| Aug 31 2023 |
149 |
378.91 |
| Aug 31 2023 |
397 |
410.3 |
| Aug 31 2023 |
771 |
439.92 |
| Aug 24 2023 |
150 |
378.91 |
| Aug 24 2023 |
388 |
410.3 |
| Aug 24 2023 |
753 |
439.92 |
| Aug 17 2023 |
150 |
378.91 |
| Aug 17 2023 |
239 |
383.15 |
| Aug 17 2023 |
760 |
439.92 |
| Aug 10 2023 |
150 |
378.91 |
| Aug 10 2023 |
236 |
383.15 |
| Aug 10 2023 |
762 |
439.92 |
| Aug 03 2023 |
149 |
378.91 |
| Aug 03 2023 |
235 |
383.15 |
| Aug 03 2023 |
756 |
439.92 |
| Jul 27 2023 |
149 |
378.91 |
| Jul 27 2023 |
230 |
383.15 |
| Jul 27 2023 |
741 |
439.92 |
| Jul 20 2023 |
151 |
378.91 |
| Jul 20 2023 |
230 |
383.15 |
| Jul 20 2023 |
738 |
439.92 |
| Jul 13 2023 |
151 |
378.91 |
| Jul 13 2023 |
237 |
383.15 |
| Jul 13 2023 |
754 |
439.92 |
| Jul 06 2023 |
150 |
378.91 |
| Jul 06 2023 |
243 |
383.15 |
| Jul 06 2023 |
764 |
439.92 |
| Jun 29 2023 |
151 |
378.91 |
| Jun 29 2023 |
246 |
383.15 |
| Jun 29 2023 |
765 |
439.92 |
| Jun 22 2023 |
152 |
378.91 |
| Jun 22 2023 |
245 |
383.15 |
| Jun 22 2023 |
777 |
439.92 |
| Jun 15 2023 |
152 |
378.91 |
| Jun 15 2023 |
257 |
383.15 |
| Jun 15 2023 |
790 |
439.92 |
| Jun 08 2023 |
154 |
378.91 |
| Jun 08 2023 |
267 |
383.15 |
| Jun 08 2023 |
808 |
439.92 |
| Jun 01 2023 |
156 |
378.91 |
| Jun 01 2023 |
266 |
383.15 |
| Jun 01 2023 |
803 |
439.92 |
| May 25 2023 |
157 |
378.91 |
| May 25 2023 |
266 |
383.15 |
| May 25 2023 |
804 |
439.92 |
| May 18 2023 |
157 |
378.91 |
| May 18 2023 |
285 |
387.72 |
| May 18 2023 |
848 |
444.49 |
| May 11 2023 |
148 |
378.91 |
| May 11 2023 |
278 |
387.72 |
| May 11 2023 |
833 |
444.49 |
| May 04 2023 |
143 |
378.91 |
| May 04 2023 |
253 |
383.15 |
| May 04 2023 |
558 |
414.69 |
| Apr 27 2023 |
142 |
378.91 |
| Apr 27 2023 |
258 |
383.15 |
| Apr 27 2023 |
560 |
414.69 |
| Apr 20 2023 |
139 |
378.91 |
| Apr 20 2023 |
251 |
383.15 |
| Apr 20 2023 |
561 |
414.69 |
| Apr 13 2023 |
126 |
378.91 |
| Apr 13 2023 |
248 |
383.15 |
| Apr 13 2023 |
553 |
414.69 |
| Apr 06 2023 |
126 |
378.91 |
| Apr 06 2023 |
247 |
383.15 |
| Apr 06 2023 |
355 |
384.54 |
| Mar 30 2023 |
124 |
378.91 |
| Mar 30 2023 |
245 |
383.15 |
| Mar 30 2023 |
352 |
384.54 |
| Mar 23 2023 |
73 |
361.63 |
| Mar 23 2023 |
244 |
383.15 |
| Mar 23 2023 |
220 |
362.33 |
| Mar 16 2023 |
74 |
361.63 |
| Mar 16 2023 |
242 |
383.15 |
| Mar 16 2023 |
220 |
362.33 |
| Mar 09 2023 |
73 |
361.63 |
| Mar 09 2023 |
242 |
383.15 |
| Mar 09 2023 |
214 |
362.33 |
| Mar 02 2023 |
73 |
361.63 |
| Mar 02 2023 |
239 |
383.15 |
| Mar 02 2023 |
216 |
362.33 |
| Feb 23 2023 |
73 |
361.63 |
| Feb 23 2023 |
239 |
383.15 |
| Feb 23 2023 |
216 |
362.33 |
| Feb 16 2023 |
72 |
361.63 |
| Feb 16 2023 |
234 |
383.15 |
| Feb 16 2023 |
207 |
362.33 |
| Feb 09 2023 |
72 |
361.63 |
| Feb 09 2023 |
235 |
383.15 |
| Feb 09 2023 |
207 |
362.33 |
| Feb 02 2023 |
73 |
361.63 |
| Feb 02 2023 |
234 |
383.15 |
| Feb 02 2023 |
207 |
362.33 |
| Jan 26 2023 |
73 |
361.63 |
| Jan 26 2023 |
234 |
383.15 |
| Jan 26 2023 |
208 |
362.33 |
| Jan 19 2023 |
73 |
361.63 |
| Jan 19 2023 |
234 |
383.15 |
| Jan 19 2023 |
208 |
362.33 |
| Jan 12 2023 |
73 |
361.63 |
| Jan 12 2023 |
234 |
383.15 |
| Jan 12 2023 |
208 |
362.33 |
| Jan 05 2023 |
73 |
361.63 |
| Jan 05 2023 |
234 |
383.15 |
| Jan 05 2023 |
208 |
362.33 |
| Dec 29 2022 |
73 |
361.63 |
| Dec 29 2022 |
234 |
383.15 |
| Dec 29 2022 |
208 |
362.33 |
| Dec 22 2022 |
73 |
361.63 |
| Dec 22 2022 |
234 |
383.15 |
| Dec 22 2022 |
208 |
362.33 |
| Dec 15 2022 |
73 |
361.63 |
| Dec 15 2022 |
233 |
383.15 |
| Dec 15 2022 |
209 |
362.33 |
| Dec 08 2022 |
73 |
361.63 |
| Dec 08 2022 |
232 |
383.15 |
| Dec 08 2022 |
209 |
362.33 |
| Dec 01 2022 |
73 |
361.63 |
| Dec 01 2022 |
232 |
383.15 |
| Dec 01 2022 |
209 |
362.33 |
| Nov 24 2022 |
73 |
361.63 |
| Nov 24 2022 |
232 |
383.15 |
| Nov 24 2022 |
209 |
362.33 |
| Nov 17 2022 |
73 |
361.63 |
| Nov 17 2022 |
232 |
383.15 |
| Nov 17 2022 |
209 |
362.33 |
| Nov 10 2022 |
73 |
361.63 |
| Nov 10 2022 |
232 |
383.15 |
| Nov 10 2022 |
209 |
362.33 |
| Nov 03 2022 |
73 |
361.63 |
| Nov 03 2022 |
232 |
383.15 |
| Nov 03 2022 |
209 |
362.33 |
| Oct 27 2022 |
73 |
361.63 |
| Oct 27 2022 |
232 |
383.15 |
| Oct 27 2022 |
209 |
362.33 |
| Oct 20 2022 |
73 |
361.63 |
| Oct 20 2022 |
232 |
383.15 |
| Oct 20 2022 |
210 |
362.33 |
| Oct 13 2022 |
73 |
361.63 |
| Oct 13 2022 |
232 |
383.15 |
| Oct 13 2022 |
210 |
362.33 |
| Oct 06 2022 |
73 |
361.63 |
| Oct 06 2022 |
232 |
383.15 |
| Oct 06 2022 |
210 |
362.33 |
| Sep 29 2022 |
73 |
361.63 |
| Sep 29 2022 |
232 |
383.15 |
| Sep 29 2022 |
208 |
362.33 |
| Sep 22 2022 |
73 |
361.63 |
| Sep 22 2022 |
232 |
383.15 |
| Sep 22 2022 |
208 |
362.33 |
| Sep 15 2022 |
73 |
361.63 |
| Sep 15 2022 |
231 |
383.15 |
| Sep 15 2022 |
208 |
362.33 |
| Sep 08 2022 |
73 |
361.63 |
| Sep 08 2022 |
227 |
383.15 |
| Sep 08 2022 |
207 |
362.33 |
| Sep 01 2022 |
74 |
361.63 |
| Sep 01 2022 |
225 |
383.15 |
| Sep 01 2022 |
207 |
362.33 |
| Aug 25 2022 |
73 |
361.63 |
| Aug 25 2022 |
227 |
383.15 |
| Aug 25 2022 |
204 |
362.33 |
| Aug 18 2022 |
73 |
361.63 |
| Aug 18 2022 |
228 |
383.15 |
| Aug 18 2022 |
206 |
362.33 |
| Aug 11 2022 |
62 |
355.59 |
| Aug 11 2022 |
227 |
383.15 |
| Aug 11 2022 |
203 |
362.33 |
| Aug 04 2022 |
62 |
355.59 |
| Aug 04 2022 |
227 |
383.15 |
| Aug 04 2022 |
202 |
362.33 |
| Jul 28 2022 |
62 |
355.59 |
| Jul 28 2022 |
223 |
383.15 |
| Jul 28 2022 |
202 |
362.33 |
| Jul 21 2022 |
62 |
355.59 |
| Jul 21 2022 |
216 |
383.15 |
| Jul 21 2022 |
202 |
362.33 |
| Jul 14 2022 |
62 |
355.59 |
| Jul 14 2022 |
215 |
383.15 |
| Jul 14 2022 |
202 |
362.33 |
| Jul 07 2022 |
56 |
355.59 |
| Jul 07 2022 |
215 |
383.15 |
| Jul 07 2022 |
206 |
362.33 |
| Jun 30 2022 |
56 |
355.59 |
| Jun 30 2022 |
214 |
383.15 |
| Jun 30 2022 |
206 |
362.33 |
| Jun 23 2022 |
56 |
355.59 |
| Jun 23 2022 |
210 |
383.15 |
| Jun 23 2022 |
204 |
362.33 |
| Jun 16 2022 |
57 |
355.59 |
| Jun 16 2022 |
205 |
383.15 |
| Jun 16 2022 |
203 |
362.33 |
| Jun 09 2022 |
57 |
355.59 |
| Jun 09 2022 |
202 |
383.15 |
| Jun 09 2022 |
198 |
362.33 |
| Jun 02 2022 |
57 |
355.59 |
| Jun 02 2022 |
194 |
383.15 |
| Jun 02 2022 |
192 |
362.33 |
| May 26 2022 |
57 |
355.59 |
| May 26 2022 |
190 |
383.15 |
| May 26 2022 |
190 |
362.33 |
| May 19 2022 |
46 |
355.59 |
| May 19 2022 |
184 |
383.15 |
| May 19 2022 |
185 |
362.33 |
| May 12 2022 |
46 |
355.59 |
| May 12 2022 |
182 |
383.15 |
| May 12 2022 |
183 |
362.33 |
| May 05 2022 |
45 |
355.59 |
| May 05 2022 |
191 |
385.9 |
| May 05 2022 |
157 |
358.59 |
| Apr 28 2022 |
40 |
355.59 |
| Apr 28 2022 |
193 |
385.9 |
| Apr 28 2022 |
149 |
358.59 |
| Apr 21 2022 |
31 |
355.59 |
| Apr 21 2022 |
192 |
385.9 |
| Apr 21 2022 |
139 |
358.59 |
| Apr 14 2022 |
30 |
355.59 |
| Apr 14 2022 |
190 |
385.9 |
| Apr 14 2022 |
139 |
358.59 |
| Apr 07 2022 |
33 |
363.76 |
| Apr 07 2022 |
186 |
384.71 |
| Apr 07 2022 |
164 |
366.76 |
| Mar 31 2022 |
33 |
363.76 |
| Mar 31 2022 |
185 |
384.71 |
| Mar 31 2022 |
164 |
366.76 |
| Mar 24 2022 |
36 |
368.44 |
| Mar 24 2022 |
176 |
384.71 |
| Mar 24 2022 |
159 |
367.94 |
| Mar 17 2022 |
36 |
368.44 |
| Mar 17 2022 |
175 |
384.71 |
| Mar 17 2022 |
160 |
367.94 |
| Mar 10 2022 |
49 |
389.08 |
| Mar 10 2022 |
184 |
388.2 |
| Mar 10 2022 |
200 |
377.88 |
| Mar 03 2022 |
53 |
388.93 |
| Mar 03 2022 |
183 |
386.71 |
| Mar 03 2022 |
324 |
405.85 |
| Feb 24 2022 |
10 |
352.14 |
| Feb 24 2022 |
180 |
385.71 |
| Feb 24 2022 |
221 |
386.71 |
| Feb 17 2022 |
10 |
349.55 |
| Feb 17 2022 |
178 |
385.71 |
| Feb 17 2022 |
220 |
386.71 |
| Feb 10 2022 |
7 |
344.39 |
| Feb 10 2022 |
179 |
385.71 |
| Feb 10 2022 |
225 |
386.71 |
| Feb 03 2022 |
7 |
344.39 |
| Feb 03 2022 |
178 |
385.71 |
| Feb 03 2022 |
225 |
386.71 |
| Jan 27 2022 |
7 |
344.39 |
| Jan 27 2022 |
179 |
385.71 |
| Jan 27 2022 |
225 |
386.71 |
| Jan 20 2022 |
7 |
344.39 |
| Jan 20 2022 |
179 |
385.71 |
| Jan 20 2022 |
225 |
386.71 |
| Jan 13 2022 |
7 |
344.39 |
| Jan 13 2022 |
179 |
385.71 |
| Jan 13 2022 |
225 |
386.71 |
| Jan 06 2022 |
7 |
344.39 |
| Jan 06 2022 |
179 |
385.71 |
| Jan 06 2022 |
225 |
386.71 |
| Dec 30 2021 |
7 |
344.39 |
| Dec 30 2021 |
179 |
385.71 |
| Dec 30 2021 |
225 |
386.71 |
| Dec 23 2021 |
7 |
344.39 |
| Dec 23 2021 |
179 |
385.71 |
| Dec 23 2021 |
225 |
386.71 |
| Dec 16 2021 |
7 |
344.39 |
| Dec 16 2021 |
179 |
385.71 |
| Dec 16 2021 |
225 |
386.71 |
| Dec 09 2021 |
7 |
344.39 |
| Dec 09 2021 |
179 |
385.71 |
| Dec 09 2021 |
225 |
386.71 |
| Dec 02 2021 |
7 |
344.39 |
| Dec 02 2021 |
179 |
385.71 |
| Dec 02 2021 |
225 |
386.71 |
| Nov 25 2021 |
7 |
344.39 |
| Nov 25 2021 |
179 |
385.71 |
| Nov 25 2021 |
225 |
386.71 |
| Nov 18 2021 |
7 |
344.39 |
| Nov 18 2021 |
179 |
385.71 |
| Nov 18 2021 |
225 |
386.71 |
| Nov 11 2021 |
7 |
344.39 |
| Nov 11 2021 |
179 |
385.71 |
| Nov 11 2021 |
225 |
386.71 |
| Nov 04 2021 |
7 |
344.39 |
| Nov 04 2021 |
179 |
385.71 |
| Nov 04 2021 |
226 |
386.71 |
| Oct 28 2021 |
7 |
344.39 |
| Oct 28 2021 |
179 |
385.71 |
| Oct 28 2021 |
226 |
386.71 |
| Oct 21 2021 |
7 |
344.39 |
| Oct 21 2021 |
179 |
385.71 |
| Oct 21 2021 |
226 |
386.71 |
| Oct 14 2021 |
7 |
344.39 |
| Oct 14 2021 |
179 |
385.71 |
| Oct 14 2021 |
226 |
386.71 |
| Oct 07 2021 |
7 |
344.39 |
| Oct 07 2021 |
179 |
385.71 |
| Oct 07 2021 |
20 |
277.92 |
| Oct 07 2021 |
226 |
386.71 |
| Sep 30 2021 |
7 |
344.39 |
| Sep 30 2021 |
178 |
385.71 |
| Sep 30 2021 |
20 |
277.92 |
| Sep 30 2021 |
226 |
386.71 |
| Sep 23 2021 |
7 |
344.39 |
| Sep 23 2021 |
156 |
385.71 |
| Sep 23 2021 |
28 |
293.69 |
| Sep 23 2021 |
206 |
386.71 |
| Sep 16 2021 |
7 |
344.39 |
| Sep 16 2021 |
154 |
385.71 |
| Sep 16 2021 |
34 |
379.11 |
| Sep 16 2021 |
205 |
386.71 |
| Sep 09 2021 |
7 |
344.39 |
| Sep 09 2021 |
153 |
385.71 |
| Sep 09 2021 |
27 |
360.09 |
| Sep 09 2021 |
204 |
386.71 |
| Sep 02 2021 |
7 |
344.39 |
| Sep 02 2021 |
158 |
385.71 |
| Sep 02 2021 |
28 |
360.09 |
| Sep 02 2021 |
204 |
386.71 |
| Aug 26 2021 |
7 |
344.39 |
| Aug 26 2021 |
161 |
385.71 |
| Aug 26 2021 |
26 |
358.01 |
| Aug 26 2021 |
207 |
386.71 |
| Aug 19 2021 |
34 |
344.39 |
| Aug 19 2021 |
108 |
368.29 |
| Aug 19 2021 |
28 |
358.01 |
| Aug 19 2021 |
233 |
383.35 |
| Aug 12 2021 |
34 |
344.39 |
| Aug 12 2021 |
107 |
368.29 |
| Aug 12 2021 |
28 |
358.01 |
| Aug 12 2021 |
231 |
383.35 |
| Aug 05 2021 |
35 |
344.39 |
| Aug 05 2021 |
105 |
368.29 |
| Aug 05 2021 |
27 |
358.01 |
| Aug 05 2021 |
232 |
383.35 |
| Jul 29 2021 |
34 |
344.39 |
| Jul 29 2021 |
85 |
360.08 |
| Jul 29 2021 |
27 |
358.01 |
| Jul 29 2021 |
169 |
367.51 |
| Jul 22 2021 |
34 |
344.39 |
| Jul 22 2021 |
69 |
340.99 |
| Jul 22 2021 |
30 |
358.01 |
| Jul 22 2021 |
104 |
341.95 |
| Jul 15 2021 |
33 |
344.39 |
| Jul 15 2021 |
58 |
340.99 |
| Jul 15 2021 |
30 |
358.01 |
| Jul 15 2021 |
100 |
341.95 |
| Jul 08 2021 |
33 |
344.39 |
| Jul 08 2021 |
65 |
345.23 |
| Jul 08 2021 |
30 |
358.01 |
| Jul 08 2021 |
98 |
342.13 |
| Jul 01 2021 |
33 |
344.39 |
| Jul 01 2021 |
65 |
345.23 |
| Jul 01 2021 |
33 |
358.01 |
| Jul 01 2021 |
96 |
342.13 |
| Jun 24 2021 |
39 |
344.39 |
| Jun 24 2021 |
64 |
341.2 |
| Jun 24 2021 |
33 |
358.01 |
| Jun 24 2021 |
101 |
342.13 |
| Jun 17 2021 |
27 |
335.52 |
| Jun 17 2021 |
51 |
341.2 |
| Jun 17 2021 |
86 |
342.29 |
| Jun 10 2021 |
27 |
335.52 |
| Jun 10 2021 |
52 |
350.48 |
| Jun 10 2021 |
88 |
349.71 |
| Jun 03 2021 |
75 |
342.6 |
| Jun 01 2021 |
34 |
358.01 |
| May 27 2021 |
54 |
335.52 |
| May 27 2021 |
35 |
335.79 |
| May 27 2021 |
84 |
342.6 |
| May 07 2021 |
2269 |
345.16 |
| May 01 2021 |
33 |
358.01 |
| Apr 30 2021 |
1158 |
387.26 |
| Apr 30 2021 |
151 |
328.62 |
| Apr 30 2021 |
2102 |
387.26 |
| Apr 23 2021 |
625 |
362.73 |
| Apr 23 2021 |
140 |
328.62 |
| Apr 23 2021 |
1276 |
362.73 |
| Apr 16 2021 |
119 |
328.62 |
| Apr 16 2021 |
442 |
362.73 |
| Apr 16 2021 |
1095 |
362.73 |
| Apr 09 2021 |
119 |
328.62 |
| Apr 09 2021 |
398 |
362.73 |
| Apr 09 2021 |
794 |
362.73 |
| Apr 02 2021 |
389 |
362.73 |
| Apr 02 2021 |
119 |
328.62 |
| Apr 02 2021 |
786 |
362.73 |
| Apr 01 2021 |
40 |
358.01 |
| Mar 26 2021 |
119 |
328.62 |
| Mar 26 2021 |
273 |
362.73 |
| Mar 26 2021 |
663 |
362.73 |
| Mar 19 2021 |
104 |
328.62 |
| Mar 19 2021 |
272 |
362.73 |
| Mar 19 2021 |
569 |
362.73 |
| Mar 12 2021 |
255 |
362.73 |
| Mar 12 2021 |
95 |
328.62 |
| Mar 12 2021 |
499 |
362.73 |
| Mar 05 2021 |
285 |
349.07 |
| Mar 05 2021 |
125 |
328.62 |
| Mar 05 2021 |
355 |
358.09 |
| Mar 05 2021 |
558 |
355.08 |
| Mar 01 2021 |
42 |
358.01 |
| Feb 26 2021 |
241 |
337.97 |
| Feb 26 2021 |
208 |
338.23 |
| Feb 26 2021 |
354 |
354.25 |
| Feb 26 2021 |
464 |
346.05 |
| Feb 19 2021 |
245 |
337.97 |
| Feb 19 2021 |
209 |
338.23 |
| Feb 19 2021 |
542 |
363.65 |
| Feb 19 2021 |
502 |
346.05 |
| Feb 12 2021 |
401 |
350.73 |
| Feb 12 2021 |
257 |
337.97 |
| Feb 12 2021 |
269 |
338.23 |
| Feb 12 2021 |
467 |
340.89 |
| Feb 05 2021 |
260 |
337.97 |
| Feb 05 2021 |
277 |
338.23 |
| Feb 05 2021 |
410 |
350.73 |
| Feb 05 2021 |
482 |
340.89 |
| Feb 01 2021 |
41 |
358.01 |
| Jan 29 2021 |
356 |
347.15 |
| Jan 29 2021 |
277 |
338.23 |
| Jan 29 2021 |
411 |
350.73 |
| Jan 29 2021 |
493 |
340.89 |
| Jan 22 2021 |
433 |
350.73 |
| Jan 22 2021 |
276 |
338.23 |
| Jan 22 2021 |
361 |
347.15 |
| Jan 22 2021 |
505 |
340.89 |
| Jan 15 2021 |
276 |
338.23 |
| Jan 15 2021 |
372 |
347.15 |
| Jan 15 2021 |
433 |
350.73 |
| Jan 15 2021 |
532 |
340.89 |
| Jan 08 2021 |
276 |
338.23 |
| Jan 08 2021 |
372 |
347.15 |
| Jan 08 2021 |
433 |
350.73 |
| Jan 08 2021 |
532 |
340.89 |
| Jan 01 2021 |
41 |
358.01 |
| Jan 01 2021 |
372 |
347.15 |
| Jan 01 2021 |
276 |
338.23 |
| Jan 01 2021 |
433 |
350.73 |
| Jan 01 2021 |
530 |
340.89 |
| Dec 25 2020 |
433 |
350.73 |
| Dec 25 2020 |
276 |
338.23 |
| Dec 25 2020 |
372 |
347.15 |
| Dec 25 2020 |
530 |
340.89 |
| Dec 18 2020 |
372 |
347.15 |
| Dec 18 2020 |
269 |
338.23 |
| Dec 18 2020 |
433 |
350.73 |
| Dec 18 2020 |
530 |
340.89 |
| Dec 11 2020 |
269 |
338.23 |
| Dec 11 2020 |
372 |
347.15 |
| Dec 11 2020 |
433 |
350.73 |
| Dec 11 2020 |
530 |
340.89 |
| Dec 04 2020 |
368 |
347.15 |
| Dec 04 2020 |
269 |
338.23 |
| Dec 04 2020 |
433 |
350.73 |
| Dec 04 2020 |
529 |
340.89 |
| Dec 01 2020 |
41 |
358.01 |
| Nov 27 2020 |
368 |
347.15 |
| Nov 27 2020 |
269 |
338.23 |
| Nov 27 2020 |
433 |
350.73 |
| Nov 27 2020 |
529 |
340.89 |
| Nov 20 2020 |
368 |
347.15 |
| Nov 20 2020 |
269 |
338.23 |
| Nov 20 2020 |
433 |
350.73 |
| Nov 20 2020 |
529 |
340.89 |
| Nov 13 2020 |
269 |
338.23 |
| Nov 13 2020 |
368 |
347.15 |
| Nov 13 2020 |
433 |
350.73 |
| Nov 13 2020 |
529 |
340.89 |
| Nov 06 2020 |
433 |
350.73 |
| Nov 06 2020 |
368 |
347.15 |
| Nov 06 2020 |
269 |
338.23 |
| Nov 06 2020 |
535 |
340.89 |
| Nov 01 2020 |
41 |
358.01 |
| Oct 30 2020 |
271 |
338.23 |
| Oct 30 2020 |
367 |
347.15 |
| Oct 30 2020 |
432 |
350.73 |
| Oct 30 2020 |
507 |
340.89 |
| Oct 23 2020 |
367 |
347.15 |
| Oct 23 2020 |
273 |
338.23 |
| Oct 23 2020 |
419 |
350.73 |
| Oct 23 2020 |
501 |
340.89 |
| Oct 16 2020 |
418 |
350.73 |
| Oct 16 2020 |
367 |
347.15 |
| Oct 16 2020 |
259 |
338.23 |
| Oct 16 2020 |
500 |
340.89 |
| Oct 09 2020 |
366 |
347.15 |
| Oct 09 2020 |
259 |
338.23 |
| Oct 09 2020 |
417 |
350.73 |
| Oct 09 2020 |
491 |
340.89 |
| Oct 02 2020 |
369 |
351.11 |
| Oct 02 2020 |
338 |
347.15 |
| Oct 02 2020 |
349 |
347.84 |
| Oct 02 2020 |
434 |
340.89 |
| Oct 01 2020 |
17 |
289.53 |
| Sep 25 2020 |
354 |
351.11 |
| Sep 25 2020 |
343 |
347.15 |
| Sep 25 2020 |
320 |
347.84 |
| Sep 25 2020 |
428 |
340.89 |
| Sep 18 2020 |
342 |
347.15 |
| Sep 18 2020 |
327 |
347.84 |
| Sep 18 2020 |
356 |
351.11 |
| Sep 18 2020 |
428 |
340.89 |
| Sep 11 2020 |
314 |
347.84 |
| Sep 11 2020 |
361 |
347.15 |
| Sep 11 2020 |
318 |
351.11 |
| Sep 11 2020 |
402 |
340.89 |
| Sep 04 2020 |
396 |
347.15 |
| Sep 04 2020 |
330 |
347.84 |
| Sep 04 2020 |
419 |
351.11 |
| Sep 04 2020 |
496 |
340.89 |
| Sep 01 2020 |
17 |
289.53 |
| Aug 28 2020 |
493 |
351.11 |
| Aug 28 2020 |
488 |
347.15 |
| Aug 28 2020 |
445 |
347.84 |
| Aug 28 2020 |
591 |
340.89 |
| Aug 21 2020 |
451 |
347.84 |
| Aug 21 2020 |
524 |
347.15 |
| Aug 21 2020 |
527 |
351.11 |
| Aug 21 2020 |
652 |
340.89 |
| Aug 14 2020 |
515 |
347.84 |
| Aug 14 2020 |
527 |
347.15 |
| Aug 14 2020 |
525 |
351.11 |
| Aug 14 2020 |
648 |
340.89 |
| Aug 07 2020 |
570 |
351.11 |
| Aug 07 2020 |
559 |
347.84 |
| Aug 07 2020 |
574 |
347.15 |
| Aug 07 2020 |
691 |
340.89 |
| Aug 01 2020 |
17 |
289.53 |
| Jul 31 2020 |
633 |
347.15 |
| Jul 31 2020 |
584 |
347.84 |
| Jul 31 2020 |
590 |
351.11 |
| Jul 31 2020 |
730 |
340.89 |
| Jul 24 2020 |
683 |
347.15 |
| Jul 24 2020 |
585 |
347.84 |
| Jul 24 2020 |
612 |
351.11 |
| Jul 24 2020 |
805 |
340.89 |
| Jul 17 2020 |
591 |
347.84 |
| Jul 17 2020 |
755 |
347.15 |
| Jul 17 2020 |
665 |
351.11 |
| Jul 17 2020 |
845 |
340.89 |
| Jul 10 2020 |
691 |
351.11 |
| Jul 10 2020 |
814 |
347.15 |
| Jul 10 2020 |
649 |
347.84 |
| Jul 10 2020 |
895 |
340.89 |
| Jul 03 2020 |
819 |
347.15 |
| Jul 03 2020 |
671 |
347.84 |
| Jul 03 2020 |
698 |
351.11 |
| Jul 03 2020 |
896 |
340.89 |
| Jul 01 2020 |
18 |
289.53 |
| Jun 26 2020 |
756 |
347.84 |
| Jun 26 2020 |
876 |
346.7 |
| Jun 26 2020 |
472 |
336.86 |
| Jun 26 2020 |
1003 |
340.89 |
| Jun 19 2020 |
798 |
347.84 |
| Jun 19 2020 |
910 |
346.7 |
| Jun 19 2020 |
496 |
336.86 |
| Jun 19 2020 |
1082 |
340.89 |
| Jun 12 2020 |
936 |
346.7 |
| Jun 12 2020 |
812 |
347.84 |
| Jun 12 2020 |
507 |
336.86 |
| Jun 12 2020 |
1103 |
340.89 |
| Jun 05 2020 |
798 |
338.26 |
| Jun 05 2020 |
832 |
347.84 |
| Jun 05 2020 |
515 |
336.86 |
| Jun 05 2020 |
1160 |
340.89 |
| May 29 2020 |
674 |
335.29 |
| May 29 2020 |
792 |
335.79 |
| May 29 2020 |
477 |
333.18 |
| May 29 2020 |
1232 |
340.89 |
| May 22 2020 |
433 |
329.04 |
| May 22 2020 |
694 |
328.1 |
| May 22 2020 |
693 |
335.29 |
| May 22 2020 |
1309 |
340.89 |
| May 15 2020 |
756 |
335.29 |
| May 15 2020 |
712 |
328.1 |
| May 15 2020 |
452 |
329.04 |
| May 15 2020 |
1365 |
340.89 |
| May 08 2020 |
731 |
328.1 |
| May 08 2020 |
950 |
346.11 |
| May 08 2020 |
475 |
329.04 |
| May 08 2020 |
1387 |
340.89 |
| May 01 2020 |
533 |
329.04 |
| May 01 2020 |
790 |
328.1 |
| May 01 2020 |
1084 |
346.11 |
| May 01 2020 |
1493 |
340.89 |
| Apr 24 2020 |
804 |
328.1 |
| Apr 24 2020 |
1091 |
346.11 |
| Apr 24 2020 |
572 |
329.04 |
| Apr 24 2020 |
1561 |
340.89 |
| Apr 17 2020 |
637 |
329.04 |
| Apr 17 2020 |
811 |
328.1 |
| Apr 17 2020 |
1094 |
346.11 |
| Apr 17 2020 |
1639 |
340.89 |
| Apr 10 2020 |
644 |
329.04 |
| Apr 10 2020 |
822 |
328.1 |
| Apr 10 2020 |
1108 |
346.11 |
| Apr 10 2020 |
1684 |
340.89 |
| Apr 03 2020 |
1210 |
346.11 |
| Apr 03 2020 |
859 |
328.1 |
| Apr 03 2020 |
703 |
329.04 |
| Apr 03 2020 |
1745 |
340.89 |
| Apr 01 2020 |
29 |
289.53 |
| Mar 27 2020 |
1255 |
346.11 |
| Mar 27 2020 |
871 |
328.1 |
| Mar 27 2020 |
753 |
329.04 |
| Mar 27 2020 |
1829 |
340.89 |
| Mar 20 2020 |
1274 |
346.11 |
| Mar 20 2020 |
886 |
328.33 |
| Mar 20 2020 |
707 |
325.86 |
| Mar 20 2020 |
1443 |
331.55 |
| Mar 13 2020 |
782 |
326.98 |
| Mar 13 2020 |
1252 |
345.24 |
| Mar 13 2020 |
808 |
325.56 |
| Mar 13 2020 |
1360 |
328.89 |
| Mar 06 2020 |
819 |
325.56 |
| Mar 06 2020 |
1285 |
345.24 |
| Mar 06 2020 |
799 |
326.98 |
| Mar 06 2020 |
1381 |
328.89 |
| Mar 01 2020 |
29 |
289.53 |
| Feb 28 2020 |
823 |
325.56 |
| Feb 28 2020 |
1203 |
339.85 |
| Feb 28 2020 |
920 |
330.01 |
| Feb 28 2020 |
1545 |
332.19 |
| Feb 21 2020 |
832 |
327.19 |
| Feb 21 2020 |
1186 |
339.85 |
| Feb 21 2020 |
809 |
325.56 |
| Feb 21 2020 |
1203 |
323.99 |
| Feb 14 2020 |
820 |
325.56 |
| Feb 14 2020 |
1193 |
339.85 |
| Feb 14 2020 |
834 |
327.19 |
| Feb 14 2020 |
999 |
317.86 |
| Feb 07 2020 |
1209 |
339.85 |
| Feb 07 2020 |
812 |
325.56 |
| Feb 07 2020 |
834 |
327.19 |
| Feb 07 2020 |
1004 |
317.86 |
| Feb 01 2020 |
29 |
289.53 |
| Jan 31 2020 |
1211 |
339.85 |
| Jan 31 2020 |
810 |
325.56 |
| Jan 31 2020 |
841 |
327.19 |
| Jan 31 2020 |
1010 |
317.86 |
| Jan 24 2020 |
841 |
327.19 |
| Jan 24 2020 |
1209 |
339.85 |
| Jan 24 2020 |
814 |
325.56 |
| Jan 24 2020 |
1012 |
317.86 |
| Jan 17 2020 |
1209 |
339.85 |
| Jan 17 2020 |
812 |
325.56 |
| Jan 17 2020 |
843 |
327.19 |
| Jan 17 2020 |
1003 |
317.86 |
| Jan 10 2020 |
813 |
325.56 |
| Jan 10 2020 |
1209 |
339.85 |
| Jan 10 2020 |
843 |
327.19 |
| Jan 10 2020 |
1003 |
317.86 |
| Jan 03 2020 |
1209 |
339.85 |
| Jan 03 2020 |
813 |
325.56 |
| Jan 03 2020 |
844 |
327.19 |
| Jan 03 2020 |
1004 |
317.86 |
| Jan 01 2020 |
29 |
289.53 |
| Dec 27 2019 |
1210 |
339.85 |
| Dec 27 2019 |
813 |
325.56 |
| Dec 27 2019 |
844 |
327.19 |
| Dec 27 2019 |
1004 |
317.86 |
| Dec 20 2019 |
813 |
325.56 |
| Dec 20 2019 |
1210 |
339.85 |
| Dec 20 2019 |
844 |
327.19 |
| Dec 20 2019 |
1004 |
317.86 |
| Dec 13 2019 |
1210 |
339.85 |
| Dec 13 2019 |
813 |
325.56 |
| Dec 13 2019 |
844 |
327.19 |
| Dec 13 2019 |
1004 |
317.86 |
| Dec 06 2019 |
844 |
327.19 |
| Dec 06 2019 |
813 |
325.56 |
| Dec 06 2019 |
1210 |
339.85 |
| Dec 06 2019 |
1004 |
317.86 |
| Dec 01 2019 |
29 |
289.53 |
| Nov 29 2019 |
817 |
325.56 |
| Nov 29 2019 |
1210 |
339.85 |
| Nov 29 2019 |
844 |
327.19 |
| Nov 29 2019 |
1008 |
317.86 |
| Nov 22 2019 |
1210 |
339.85 |
| Nov 22 2019 |
817 |
325.56 |
| Nov 22 2019 |
844 |
327.19 |
| Nov 22 2019 |
1008 |
317.86 |
| Nov 15 2019 |
844 |
327.19 |
| Nov 15 2019 |
1210 |
339.85 |
| Nov 15 2019 |
817 |
325.56 |
| Nov 15 2019 |
1008 |
317.86 |
| Nov 08 2019 |
817 |
325.56 |
| Nov 08 2019 |
1210 |
339.85 |
| Nov 08 2019 |
844 |
327.19 |
| Nov 08 2019 |
1008 |
317.86 |
| Nov 01 2019 |
29 |
289.53 |
| Nov 01 2019 |
832 |
327.19 |
| Nov 01 2019 |
819 |
325.56 |
| Nov 01 2019 |
1210 |
339.85 |
| Nov 01 2019 |
1004 |
317.86 |
| Oct 25 2019 |
832 |
327.19 |
| Oct 25 2019 |
819 |
325.56 |
| Oct 25 2019 |
1211 |
339.85 |
| Oct 25 2019 |
1004 |
317.86 |
| Oct 18 2019 |
1211 |
339.85 |
| Oct 18 2019 |
819 |
325.56 |
| Oct 18 2019 |
832 |
327.19 |
| Oct 18 2019 |
1003 |
317.86 |
| Oct 11 2019 |
1211 |
339.85 |
| Oct 11 2019 |
815 |
325.56 |
| Oct 11 2019 |
832 |
327.19 |
| Oct 11 2019 |
1001 |
317.86 |
| Oct 04 2019 |
815 |
325.56 |
| Oct 04 2019 |
1211 |
339.85 |
| Oct 04 2019 |
833 |
327.19 |
| Oct 04 2019 |
1001 |
317.86 |
| Oct 01 2019 |
40 |
300.11 |
| Sep 27 2019 |
833 |
327.19 |
| Sep 27 2019 |
813 |
325.56 |
| Sep 27 2019 |
1211 |
339.85 |
| Sep 27 2019 |
1010 |
317.86 |
| Sep 20 2019 |
815 |
325.56 |
| Sep 20 2019 |
1225 |
339.85 |
| Sep 20 2019 |
830 |
327.19 |
| Sep 20 2019 |
1013 |
317.86 |
| Sep 13 2019 |
804 |
325.56 |
| Sep 13 2019 |
1230 |
339.85 |
| Sep 13 2019 |
835 |
327.19 |
| Sep 13 2019 |
1000 |
317.86 |
| Sep 06 2019 |
835 |
327.19 |
| Sep 06 2019 |
1226 |
339.85 |
| Sep 06 2019 |
802 |
325.56 |
| Sep 06 2019 |
1009 |
317.86 |
| Sep 01 2019 |
47 |
314.95 |
| Aug 30 2019 |
824 |
325.56 |
| Aug 30 2019 |
1242 |
339.85 |
| Aug 30 2019 |
845 |
327.19 |
| Aug 30 2019 |
1026 |
317.86 |
| Aug 23 2019 |
2001 |
367 |
| Aug 23 2019 |
839 |
325.56 |
| Aug 23 2019 |
832 |
327.19 |
| Aug 23 2019 |
1011 |
317.86 |
| Aug 16 2019 |
885 |
325.56 |
| Aug 16 2019 |
2050 |
367 |
| Aug 16 2019 |
845 |
327.19 |
| Aug 16 2019 |
1041 |
317.86 |
| Aug 09 2019 |
866 |
327.19 |
| Aug 09 2019 |
892 |
325.56 |
| Aug 09 2019 |
2040 |
367 |
| Aug 09 2019 |
1053 |
317.86 |
| Aug 02 2019 |
2045 |
367 |
| Aug 02 2019 |
904 |
325.56 |
| Aug 02 2019 |
875 |
327.19 |
| Aug 02 2019 |
1058 |
317.86 |
| Aug 01 2019 |
42 |
314.95 |
| Jul 26 2019 |
931 |
325.56 |
| Jul 26 2019 |
2056 |
367 |
| Jul 26 2019 |
902 |
327.19 |
| Jul 26 2019 |
1097 |
317.86 |
| Jul 19 2019 |
938 |
325.56 |
| Jul 19 2019 |
2079 |
367 |
| Jul 19 2019 |
926 |
327.19 |
| Jul 19 2019 |
1099 |
317.86 |
| Jul 12 2019 |
1084 |
325.56 |
| Jul 12 2019 |
2072 |
367 |
| Jul 12 2019 |
937 |
327.19 |
| Jul 12 2019 |
1209 |
317.86 |
| Jul 05 2019 |
1208 |
325.56 |
| Jul 05 2019 |
2084 |
367 |
| Jul 05 2019 |
1468 |
339.17 |
| Jul 05 2019 |
1595 |
325.12 |
| Jul 01 2019 |
45 |
314.95 |
| Jun 28 2019 |
1268 |
327.13 |
| Jun 28 2019 |
2108 |
367 |
| Jun 28 2019 |
1480 |
339.17 |
| Jun 28 2019 |
1614 |
325.12 |
| Jun 21 2019 |
1484 |
339.17 |
| Jun 21 2019 |
1261 |
327.13 |
| Jun 21 2019 |
2098 |
367 |
| Jun 21 2019 |
1613 |
325.12 |
| Jun 14 2019 |
1450 |
333.66 |
| Jun 14 2019 |
2076 |
367 |
| Jun 14 2019 |
1482 |
339.17 |
| Jun 14 2019 |
1697 |
326.83 |
| Jun 07 2019 |
1482 |
333.66 |
| Jun 07 2019 |
2119 |
367 |
| Jun 07 2019 |
1498 |
339.17 |
| Jun 07 2019 |
1738 |
326.83 |
| Jun 01 2019 |
44 |
314.95 |
| May 31 2019 |
1830 |
347.68 |
| May 31 2019 |
1480 |
333.86 |
| May 31 2019 |
2711 |
381.75 |
| May 31 2019 |
1804 |
328.95 |
| May 24 2019 |
1631 |
337.3 |
| May 24 2019 |
2681 |
381.75 |
| May 24 2019 |
1789 |
346.27 |
| May 24 2019 |
2204 |
336.84 |
| May 17 2019 |
2285 |
356.13 |
| May 17 2019 |
1645 |
337.3 |
| May 17 2019 |
2974 |
388.76 |
| May 17 2019 |
2289 |
337.3 |
| May 10 2019 |
2301 |
356.13 |
| May 10 2019 |
2978 |
388.76 |
| May 10 2019 |
1642 |
337.3 |
| May 10 2019 |
2277 |
337.3 |
| May 03 2019 |
2010 |
346.38 |
| May 03 2019 |
2995 |
388.76 |
| May 03 2019 |
2315 |
356.13 |
| May 03 2019 |
2924 |
347.89 |
| May 01 2019 |
46 |
314.95 |
| Apr 26 2019 |
2015 |
345.94 |
| Apr 26 2019 |
2984 |
388.76 |
| Apr 26 2019 |
2302 |
356.13 |
| Apr 26 2019 |
2894 |
347.23 |
| Apr 19 2019 |
2065 |
345.94 |
| Apr 19 2019 |
3004 |
388.76 |
| Apr 19 2019 |
2256 |
356.13 |
| Apr 19 2019 |
2850 |
347.23 |
| Apr 18 2019 |
2267 |
356.13 |
| Apr 18 2019 |
2073 |
345.94 |
| Apr 18 2019 |
3009 |
388.76 |
| Apr 12 2019 |
2108 |
345.98 |
| Apr 12 2019 |
3036 |
388.76 |
| Apr 12 2019 |
2241 |
356.13 |
| Apr 12 2019 |
2847 |
347.23 |
| Apr 05 2019 |
1972 |
344.09 |
| Apr 05 2019 |
2968 |
388.76 |
| Apr 05 2019 |
1886 |
350.7 |
| Apr 05 2019 |
2508 |
343.15 |
| Apr 01 2019 |
44 |
314.95 |
| Mar 29 2019 |
2436 |
353.8 |
| Mar 29 2019 |
2853 |
388.76 |
| Mar 29 2019 |
2599 |
365.71 |
| Mar 29 2019 |
3429 |
357.1 |
| Mar 22 2019 |
2587 |
365.71 |
| Mar 22 2019 |
2105 |
346.89 |
| Mar 22 2019 |
2904 |
388.76 |
| Mar 22 2019 |
2263 |
338.19 |
| Mar 15 2019 |
3026 |
388.76 |
| Mar 15 2019 |
2091 |
346.89 |
| Mar 15 2019 |
2644 |
365.71 |
| Mar 15 2019 |
2273 |
338.19 |
| Mar 08 2019 |
5342 |
448.43 |
| Mar 08 2019 |
2360 |
352.94 |
| Mar 08 2019 |
5035 |
399.26 |
| Mar 08 2019 |
3099 |
352.51 |
| Mar 01 2019 |
43 |
314.95 |
| Mar 01 2019 |
2373 |
352.94 |
| Mar 01 2019 |
5451 |
448.43 |
| Mar 01 2019 |
3494 |
379.59 |
| Mar 01 2019 |
3116 |
352.51 |
| Feb 22 2019 |
3509 |
379.59 |
| Feb 22 2019 |
2378 |
352.94 |
| Feb 22 2019 |
5456 |
448.43 |
| Feb 22 2019 |
3117 |
352.51 |
| Feb 15 2019 |
2384 |
352.94 |
| Feb 15 2019 |
5434 |
448.43 |
| Feb 15 2019 |
3523 |
379.59 |
| Feb 15 2019 |
3125 |
352.51 |
| Feb 08 2019 |
2388 |
353.04 |
| Feb 08 2019 |
5563 |
448.43 |
| Feb 08 2019 |
4153 |
387.83 |
| Feb 08 2019 |
2724 |
346.12 |
| Feb 01 2019 |
43 |
314.95 |
| Feb 01 2019 |
5572 |
448.43 |
| Feb 01 2019 |
2394 |
353.04 |
| Feb 01 2019 |
4162 |
387.83 |
| Feb 01 2019 |
2725 |
346.12 |
| Jan 25 2019 |
5572 |
448.43 |
| Jan 25 2019 |
2398 |
353.04 |
| Jan 25 2019 |
4165 |
387.83 |
| Jan 25 2019 |
2735 |
346.12 |
| Jan 18 2019 |
5585 |
448.43 |
| Jan 18 2019 |
2405 |
353.04 |
| Jan 18 2019 |
4187 |
387.83 |
| Jan 18 2019 |
2742 |
346.12 |
| Jan 11 2019 |
2408 |
353.04 |
| Jan 11 2019 |
5585 |
448.43 |
| Jan 11 2019 |
4187 |
387.83 |
| Jan 11 2019 |
2743 |
346.12 |
| Jan 04 2019 |
4188 |
387.83 |
| Jan 04 2019 |
2411 |
353.04 |
| Jan 04 2019 |
5585 |
448.43 |
| Jan 04 2019 |
2744 |
346.12 |
| Jan 01 2019 |
47 |
314.95 |
| Dec 28 2018 |
5591 |
448.43 |
| Dec 28 2018 |
2411 |
353.04 |
| Dec 28 2018 |
4188 |
387.83 |
| Dec 28 2018 |
2744 |
346.12 |
| Dec 21 2018 |
5591 |
448.43 |
| Dec 21 2018 |
2411 |
353.04 |
| Dec 21 2018 |
4188 |
387.83 |
| Dec 21 2018 |
2744 |
346.12 |
| Dec 14 2018 |
4188 |
387.83 |
| Dec 14 2018 |
5591 |
448.43 |
| Dec 14 2018 |
2411 |
353.04 |
| Dec 14 2018 |
2744 |
346.12 |
| Dec 07 2018 |
2409 |
353.04 |
| Dec 07 2018 |
5583 |
448.43 |
| Dec 07 2018 |
4188 |
387.83 |
| Dec 07 2018 |
2744 |
346.12 |
| Dec 01 2018 |
49 |
314.95 |
| Nov 30 2018 |
4188 |
387.83 |
| Nov 30 2018 |
2409 |
353.04 |
| Nov 30 2018 |
5583 |
448.43 |
| Nov 30 2018 |
2744 |
346.12 |
| Nov 23 2018 |
4188 |
387.83 |
| Nov 23 2018 |
2409 |
353.04 |
| Nov 23 2018 |
5584 |
448.43 |
| Nov 23 2018 |
2744 |
346.12 |
| Nov 16 2018 |
2409 |
353.04 |
| Nov 16 2018 |
5584 |
448.43 |
| Nov 16 2018 |
4188 |
387.83 |
| Nov 16 2018 |
2744 |
346.12 |
| Nov 09 2018 |
5584 |
448.43 |
| Nov 09 2018 |
2409 |
353.04 |
| Nov 09 2018 |
4188 |
387.83 |
| Nov 09 2018 |
2744 |
346.12 |
| Nov 02 2018 |
2409 |
353.04 |
| Nov 02 2018 |
5584 |
448.43 |
| Nov 02 2018 |
4188 |
387.83 |
| Nov 02 2018 |
2734 |
346.12 |
| Nov 01 2018 |
47 |
314.95 |
| Oct 26 2018 |
4186 |
387.83 |
| Oct 26 2018 |
5584 |
448.43 |
| Oct 26 2018 |
2409 |
353.04 |
| Oct 26 2018 |
2732 |
346.12 |
| Oct 19 2018 |
5584 |
448.43 |
| Oct 19 2018 |
2409 |
353.04 |
| Oct 19 2018 |
4194 |
387.83 |
| Oct 19 2018 |
2735 |
346.12 |
| Oct 12 2018 |
2407 |
353.04 |
| Oct 12 2018 |
5578 |
448.43 |
| Oct 12 2018 |
4181 |
387.83 |
| Oct 12 2018 |
2731 |
346.12 |
| Oct 05 2018 |
4202 |
387.83 |
| Oct 05 2018 |
2406 |
353.04 |
| Oct 05 2018 |
5578 |
448.43 |
| Oct 05 2018 |
2744 |
346.12 |
| Oct 01 2018 |
51 |
344.51 |
| Sep 28 2018 |
5584 |
448.43 |
| Sep 28 2018 |
2408 |
353.04 |
| Sep 28 2018 |
4100 |
387.83 |
| Sep 28 2018 |
2726 |
346.12 |
| Sep 21 2018 |
5527 |
448.43 |
| Sep 21 2018 |
2403 |
353.04 |
| Sep 21 2018 |
4089 |
387.83 |
| Sep 21 2018 |
2731 |
346.12 |
| Sep 14 2018 |
2412 |
353.04 |
| Sep 14 2018 |
5636 |
448.43 |
| Sep 14 2018 |
4088 |
387.83 |
| Sep 14 2018 |
2739 |
346.12 |
| Sep 07 2018 |
5659 |
448.43 |
| Sep 07 2018 |
4158 |
387.83 |
| Sep 07 2018 |
2452 |
353.04 |
| Sep 07 2018 |
2787 |
346.12 |
| Aug 31 2018 |
6572 |
416.14 |
| Aug 31 2018 |
2551 |
354.5 |
| Aug 31 2018 |
3308 |
353.88 |
| Aug 24 2018 |
6571 |
416.14 |
| Aug 24 2018 |
2504 |
354.5 |
| Aug 24 2018 |
3286 |
353.88 |
| Aug 17 2018 |
2536 |
354.5 |
| Aug 17 2018 |
6549 |
416.14 |
| Aug 17 2018 |
3313 |
353.88 |
| Aug 10 2018 |
2540 |
354.5 |
| Aug 10 2018 |
6583 |
416.14 |
| Aug 10 2018 |
3391 |
353.88 |
| Aug 03 2018 |
2581 |
354.5 |
| Aug 03 2018 |
6724 |
416.14 |
| Aug 03 2018 |
3448 |
353.88 |
| Jul 27 2018 |
2563 |
354.5 |
| Jul 27 2018 |
6767 |
416.14 |
| Jul 27 2018 |
3453 |
353.88 |
| Jul 20 2018 |
2624 |
354.5 |
| Jul 20 2018 |
6748 |
416.14 |
| Jul 20 2018 |
3525 |
353.88 |
| Jul 13 2018 |
6913 |
416.14 |
| Jul 13 2018 |
3229 |
368.33 |
| Jul 13 2018 |
4236 |
365.19 |
| Jul 06 2018 |
3117 |
368.33 |
| Jul 06 2018 |
6715 |
416.14 |
| Jul 06 2018 |
4020 |
365.19 |
| Jun 29 2018 |
6741 |
416.14 |
| Jun 29 2018 |
3131 |
368.33 |
| Jun 29 2018 |
4057 |
365.19 |
| Jun 22 2018 |
3276 |
368.33 |
| Jun 22 2018 |
6897 |
416.14 |
| Jun 22 2018 |
4192 |
365.19 |
| Jun 15 2018 |
6938 |
416.14 |
| Jun 15 2018 |
2623 |
356.45 |
| Jun 15 2018 |
3488 |
355.83 |
| Jun 08 2018 |
2700 |
356.45 |
| Jun 08 2018 |
6987 |
416.14 |
| Jun 08 2018 |
3555 |
355.83 |
| Jun 01 2018 |
7262 |
416.14 |
| Jun 01 2018 |
2709 |
356.45 |
| Jun 01 2018 |
3778 |
355.83 |
| May 25 2018 |
3513 |
368.33 |
| May 25 2018 |
10139 |
443.77 |
| May 25 2018 |
4833 |
367.53 |
| May 18 2018 |
10243 |
443.77 |
| May 18 2018 |
3543 |
368.33 |
| May 18 2018 |
4804 |
367.53 |
| May 11 2018 |
3508 |
368.33 |
| May 11 2018 |
10259 |
443.77 |
| May 11 2018 |
4876 |
367.53 |
| May 04 2018 |
3619 |
368.33 |
| May 04 2018 |
10440 |
443.77 |
| May 04 2018 |
4977 |
367.53 |
| Apr 27 2018 |
3617 |
368.33 |
| Apr 27 2018 |
10393 |
443.77 |
| Apr 27 2018 |
4993 |
367.53 |
| Apr 20 2018 |
3669 |
368.33 |
| Apr 20 2018 |
9347 |
434.22 |
| Apr 20 2018 |
5024 |
367.53 |
| Apr 13 2018 |
7112 |
409.38 |
| Apr 13 2018 |
9265 |
434.22 |
| Apr 13 2018 |
6223 |
380.02 |
| Apr 06 2018 |
8226 |
421.43 |
| Apr 06 2018 |
9460 |
434.22 |
| Apr 06 2018 |
7658 |
392.35 |
| Mar 30 2018 |
8315 |
421.43 |
| Mar 30 2018 |
9708 |
434.22 |
| Mar 30 2018 |
7801 |
392.35 |
| Mar 23 2018 |
11235 |
446.81 |
| Mar 23 2018 |
10421 |
442.49 |
| Mar 23 2018 |
14805 |
444.65 |
| Mar 16 2018 |
11100 |
446.81 |
| Mar 16 2018 |
10447 |
442.49 |
| Mar 16 2018 |
14778 |
444.65 |
