| Apr 18 2024 |
9571 |
510.27 |
| Apr 17 2024 |
9539 |
510.27 |
| Apr 10 2024 |
9571 |
510.27 |
| Apr 03 2024 |
9581 |
510.27 |
| Mar 27 2024 |
9516 |
510.27 |
| Mar 21 2024 |
9546 |
510.27 |
| Mar 14 2024 |
9495 |
510.27 |
| Mar 07 2024 |
9483 |
510.27 |
| Feb 29 2024 |
9483 |
510.27 |
| Feb 22 2024 |
9493 |
510.27 |
| Feb 15 2024 |
9529 |
510.27 |
| Feb 08 2024 |
9639 |
510.27 |
| Feb 01 2024 |
9683 |
510.27 |
| Jan 25 2024 |
9723 |
510.27 |
| Jan 18 2024 |
9668 |
510.27 |
| Jan 11 2024 |
9636 |
510.27 |
| Jan 04 2024 |
9635 |
510.27 |
| Dec 28 2023 |
9619 |
510.27 |
| Dec 21 2023 |
9619 |
510.27 |
| Dec 14 2023 |
9619 |
510.27 |
| Dec 07 2023 |
9584 |
510.27 |
| Nov 30 2023 |
9271 |
510.27 |
| Nov 23 2023 |
9266 |
510.27 |
| Apr 01 2020 |
19856 |
557.21 |
| Mar 13 2020 |
17990 |
564.67 |
| Mar 13 2020 |
23582 |
536.03 |
| Mar 06 2020 |
18169 |
565.05 |
| Mar 06 2020 |
19478 |
605.98 |
| Mar 06 2020 |
25724 |
560.87 |
| Mar 01 2020 |
20348 |
557.21 |
| Feb 28 2020 |
18160 |
565.05 |
| Feb 28 2020 |
19483 |
605.98 |
| Feb 28 2020 |
25727 |
560.87 |
| Feb 21 2020 |
19209 |
605.98 |
| Feb 21 2020 |
17968 |
565.05 |
| Feb 21 2020 |
25489 |
560.87 |
| Feb 14 2020 |
18022 |
565.05 |
| Feb 14 2020 |
19271 |
605.98 |
| Feb 14 2020 |
25552 |
560.87 |
| Feb 07 2020 |
17919 |
565.05 |
| Feb 07 2020 |
19191 |
605.98 |
| Feb 07 2020 |
25380 |
560.87 |
| Feb 01 2020 |
20272 |
557.21 |
| Jan 31 2020 |
17954 |
565.05 |
| Jan 31 2020 |
19289 |
605.98 |
| Jan 31 2020 |
25446 |
560.87 |
| Jan 24 2020 |
19323 |
605.98 |
| Jan 24 2020 |
18004 |
565.05 |
| Jan 24 2020 |
25484 |
560.87 |
| Jan 17 2020 |
17833 |
565.05 |
| Jan 17 2020 |
19349 |
605.98 |
| Jan 17 2020 |
25347 |
560.87 |
| Jan 10 2020 |
17831 |
565.05 |
| Jan 10 2020 |
19349 |
605.98 |
| Jan 10 2020 |
25349 |
560.87 |
| Jan 03 2020 |
17839 |
565.05 |
| Jan 03 2020 |
19351 |
605.98 |
| Jan 03 2020 |
25358 |
560.87 |
| Jan 01 2020 |
20281 |
557.21 |
| Dec 27 2019 |
17828 |
565.05 |
| Dec 27 2019 |
19351 |
605.98 |
| Dec 27 2019 |
25352 |
560.87 |
| Dec 20 2019 |
17828 |
565.05 |
| Dec 20 2019 |
19351 |
605.98 |
| Dec 20 2019 |
25352 |
560.87 |
| Dec 13 2019 |
17829 |
565.05 |
| Dec 13 2019 |
19352 |
605.98 |
| Dec 13 2019 |
25353 |
560.87 |
| Dec 06 2019 |
19352 |
605.98 |
| Dec 06 2019 |
17821 |
565.05 |
| Dec 06 2019 |
25342 |
560.87 |
| Dec 01 2019 |
20242 |
557.21 |
| Nov 29 2019 |
17764 |
565.05 |
| Nov 29 2019 |
19352 |
605.98 |
| Nov 29 2019 |
25309 |
560.87 |
| Nov 22 2019 |
17764 |
565.05 |
| Nov 22 2019 |
19352 |
605.98 |
| Nov 22 2019 |
25309 |
560.87 |
| Nov 15 2019 |
19352 |
605.98 |
| Nov 15 2019 |
17765 |
565.05 |
| Nov 15 2019 |
25314 |
560.87 |
| Nov 08 2019 |
17781 |
565.05 |
| Nov 08 2019 |
19272 |
605.98 |
| Nov 08 2019 |
25223 |
560.87 |
| Nov 01 2019 |
18402 |
557.21 |
| Nov 01 2019 |
18825 |
605.98 |
| Nov 01 2019 |
17756 |
565.05 |
| Nov 01 2019 |
24854 |
560.87 |
| Oct 25 2019 |
18825 |
605.98 |
| Oct 25 2019 |
17776 |
565.05 |
| Oct 25 2019 |
24873 |
560.87 |
| Oct 18 2019 |
17776 |
565.05 |
| Oct 18 2019 |
18925 |
605.98 |
| Oct 18 2019 |
24930 |
560.87 |
| Oct 11 2019 |
17776 |
565.05 |
| Oct 11 2019 |
18857 |
605.98 |
| Oct 11 2019 |
24879 |
560.87 |
| Oct 04 2019 |
17805 |
565.05 |
| Oct 04 2019 |
18815 |
605.98 |
| Oct 04 2019 |
24854 |
560.87 |
| Oct 01 2019 |
18417 |
557.21 |
| Sep 27 2019 |
18818 |
605.98 |
| Sep 27 2019 |
17818 |
565.05 |
| Sep 27 2019 |
24988 |
560.87 |
| Sep 20 2019 |
17841 |
565.05 |
| Sep 20 2019 |
18727 |
605.98 |
| Sep 20 2019 |
24960 |
560.87 |
| Sep 13 2019 |
17843 |
565.05 |
| Sep 13 2019 |
18838 |
605.98 |
| Sep 13 2019 |
25027 |
560.87 |
| Sep 06 2019 |
19286 |
605.98 |
| Sep 06 2019 |
17856 |
565.05 |
| Sep 06 2019 |
25499 |
560.87 |
| Sep 01 2019 |
19464 |
557.21 |
| Aug 30 2019 |
18051 |
565.05 |
| Aug 30 2019 |
19394 |
605.98 |
| Aug 30 2019 |
25669 |
560.87 |
| Aug 23 2019 |
18171 |
565.05 |
| Aug 23 2019 |
19652 |
605.98 |
| Aug 23 2019 |
25952 |
560.87 |
| Aug 16 2019 |
18123 |
565.05 |
| Aug 16 2019 |
19519 |
605.98 |
| Aug 16 2019 |
25868 |
560.87 |
| Aug 09 2019 |
19585 |
605.98 |
| Aug 09 2019 |
18195 |
565.05 |
| Aug 09 2019 |
25983 |
560.87 |
| Aug 02 2019 |
18360 |
565.05 |
| Aug 02 2019 |
19783 |
605.98 |
| Aug 02 2019 |
26175 |
560.87 |
| Aug 01 2019 |
17518 |
557.21 |
| Jul 26 2019 |
18478 |
565.05 |
| Jul 26 2019 |
19745 |
605.98 |
| Jul 26 2019 |
26304 |
560.87 |
| Jul 19 2019 |
18555 |
565.05 |
| Jul 19 2019 |
18359 |
557.45 |
| Jul 19 2019 |
25792 |
550.48 |
| Jul 12 2019 |
18693 |
565.05 |
| Jul 12 2019 |
18276 |
557.45 |
| Jul 12 2019 |
25842 |
550.48 |
| Jul 05 2019 |
19159 |
565.05 |
| Jul 05 2019 |
18518 |
557.45 |
| Jul 05 2019 |
26298 |
550.48 |
| Jul 01 2019 |
17485 |
557.21 |
| Jun 28 2019 |
19380 |
565.05 |
| Jun 28 2019 |
17315 |
534.61 |
| Jun 28 2019 |
24368 |
527.07 |
| Jun 21 2019 |
17281 |
534.61 |
| Jun 21 2019 |
19342 |
565.05 |
| Jun 21 2019 |
24205 |
527.07 |
| Jun 14 2019 |
19503 |
565.05 |
| Jun 14 2019 |
17239 |
534.61 |
| Jun 14 2019 |
24297 |
527.07 |
| Jun 07 2019 |
19758 |
565.05 |
| Jun 07 2019 |
17358 |
534.61 |
| Jun 07 2019 |
24541 |
527.07 |
| Jun 01 2019 |
17193 |
557.21 |
| May 31 2019 |
17339 |
534.61 |
| May 31 2019 |
19661 |
565.05 |
| May 31 2019 |
24425 |
527.07 |
| May 24 2019 |
19631 |
565.05 |
| May 24 2019 |
17295 |
534.61 |
| May 24 2019 |
24445 |
527.07 |
| May 17 2019 |
16190 |
518.38 |
| May 17 2019 |
19725 |
565.05 |
| May 17 2019 |
7287 |
500 |
| May 17 2019 |
21161 |
498.66 |
| May 10 2019 |
16320 |
518.38 |
| May 10 2019 |
7253 |
500 |
| May 10 2019 |
19710 |
565.05 |
| May 10 2019 |
21133 |
498.66 |
| May 03 2019 |
19753 |
565.05 |
| May 03 2019 |
7345 |
500 |
| May 03 2019 |
16374 |
518.38 |
| May 03 2019 |
21164 |
498.66 |
| May 01 2019 |
16734 |
557.21 |
| Apr 26 2019 |
19731 |
565.05 |
| Apr 26 2019 |
7354 |
500 |
| Apr 26 2019 |
16523 |
518.38 |
| Apr 26 2019 |
20667 |
498.66 |
| Apr 19 2019 |
19900 |
565.05 |
| Apr 19 2019 |
7409 |
500 |
| Apr 19 2019 |
15445 |
505.05 |
| Apr 19 2019 |
20616 |
498.66 |
| Apr 18 2019 |
15453 |
505.05 |
| Apr 18 2019 |
19936 |
565.05 |
| Apr 18 2019 |
7420 |
500 |
| Apr 12 2019 |
20142 |
565.05 |
| Apr 12 2019 |
7403 |
500 |
| Apr 12 2019 |
15452 |
505.05 |
| Apr 12 2019 |
20719 |
498.66 |
| Apr 05 2019 |
19725 |
565.05 |
| Apr 05 2019 |
7295 |
500 |
| Apr 05 2019 |
14895 |
505.05 |
| Apr 05 2019 |
20218 |
498.66 |
| Apr 01 2019 |
16614 |
557.21 |
| Mar 29 2019 |
19490 |
565.05 |
| Mar 29 2019 |
6972 |
500 |
| Mar 29 2019 |
14784 |
505.05 |
| Mar 29 2019 |
20015 |
498.66 |
| Mar 22 2019 |
14511 |
505.05 |
| Mar 22 2019 |
19134 |
565.05 |
| Mar 22 2019 |
7110 |
500 |
| Mar 22 2019 |
19953 |
500.13 |
| Mar 15 2019 |
7401 |
500 |
| Mar 15 2019 |
18998 |
565.43 |
| Mar 15 2019 |
14618 |
505.05 |
| Mar 15 2019 |
19919 |
500.13 |
| Mar 08 2019 |
7096 |
500 |
| Mar 08 2019 |
14398 |
505.05 |
| Mar 08 2019 |
19641 |
500.13 |
| Mar 01 2019 |
16266 |
557.21 |
| Mar 01 2019 |
21073 |
663 |
| Mar 01 2019 |
7267 |
500 |
| Mar 01 2019 |
14494 |
505.05 |
| Mar 01 2019 |
19722 |
500.13 |
| Feb 22 2019 |
14561 |
505.05 |
| Feb 22 2019 |
21066 |
663 |
| Feb 22 2019 |
7279 |
500 |
| Feb 22 2019 |
19796 |
500.13 |
| Feb 15 2019 |
21004 |
663 |
| Feb 15 2019 |
7258 |
500 |
| Feb 15 2019 |
14455 |
505.05 |
| Feb 15 2019 |
19600 |
500.13 |
| Feb 08 2019 |
20775 |
663 |
| Feb 08 2019 |
7420 |
500 |
| Feb 08 2019 |
14401 |
505.05 |
| Feb 08 2019 |
19404 |
500.13 |
| Feb 01 2019 |
16104 |
557.21 |
| Feb 01 2019 |
7444 |
500 |
| Feb 01 2019 |
20800 |
663 |
| Feb 01 2019 |
14408 |
505.05 |
| Feb 01 2019 |
19403 |
500.13 |
| Jan 25 2019 |
7444 |
500 |
| Jan 25 2019 |
20772 |
663 |
| Jan 25 2019 |
14437 |
505.05 |
| Jan 25 2019 |
19443 |
500.13 |
| Jan 18 2019 |
7474 |
500 |
| Jan 18 2019 |
20776 |
663 |
| Jan 18 2019 |
14501 |
505.05 |
| Jan 18 2019 |
19476 |
500.13 |
| Jan 11 2019 |
20745 |
663 |
| Jan 11 2019 |
7475 |
500 |
| Jan 11 2019 |
14501 |
505.05 |
| Jan 11 2019 |
19455 |
500.13 |
| Jan 04 2019 |
14502 |
505.05 |
| Jan 04 2019 |
20766 |
663 |
| Jan 04 2019 |
7474 |
500 |
| Jan 04 2019 |
19467 |
500.13 |
| Jan 01 2019 |
12790 |
557.21 |
| Dec 28 2018 |
7475 |
500 |
| Dec 28 2018 |
20766 |
663 |
| Dec 28 2018 |
14502 |
505.05 |
| Dec 28 2018 |
19467 |
500.13 |
| Dec 21 2018 |
7475 |
500 |
| Dec 21 2018 |
20766 |
663 |
| Dec 21 2018 |
14502 |
505.05 |
| Dec 21 2018 |
19467 |
500.13 |
| Dec 14 2018 |
14502 |
505.05 |
| Dec 14 2018 |
7475 |
500 |
| Dec 14 2018 |
20766 |
663 |
| Dec 14 2018 |
19467 |
500.13 |
| Dec 07 2018 |
20750 |
663 |
| Dec 07 2018 |
7446 |
500 |
| Dec 07 2018 |
14502 |
505.05 |
| Dec 07 2018 |
19459 |
500.13 |
| Dec 01 2018 |
16002 |
557.21 |
| Nov 30 2018 |
14502 |
505.05 |
| Nov 30 2018 |
20750 |
663 |
| Nov 30 2018 |
7446 |
500 |
| Nov 30 2018 |
19459 |
500.13 |
| Nov 23 2018 |
14502 |
505.05 |
| Nov 23 2018 |
20750 |
663 |
| Nov 23 2018 |
7449 |
500 |
| Nov 23 2018 |
19459 |
500.13 |
| Nov 16 2018 |
20750 |
663 |
| Nov 16 2018 |
7449 |
500 |
| Nov 16 2018 |
14502 |
505.05 |
| Nov 16 2018 |
19459 |
500.13 |
| Nov 09 2018 |
7449 |
500 |
| Nov 09 2018 |
20750 |
663 |
| Nov 09 2018 |
14503 |
505.05 |
| Nov 09 2018 |
19460 |
500.13 |
| Nov 02 2018 |
20750 |
663 |
| Nov 02 2018 |
7449 |
500 |
| Nov 02 2018 |
14503 |
505.05 |
| Nov 02 2018 |
19422 |
500.13 |
| Nov 01 2018 |
12754 |
557.21 |
| Oct 26 2018 |
14497 |
505.05 |
| Oct 26 2018 |
7449 |
500 |
| Oct 26 2018 |
20750 |
663 |
| Oct 26 2018 |
19416 |
500.13 |
| Oct 19 2018 |
7449 |
500 |
| Oct 19 2018 |
20750 |
663 |
| Oct 19 2018 |
14516 |
505.05 |
| Oct 19 2018 |
19439 |
500.13 |
| Oct 12 2018 |
20707 |
663 |
| Oct 12 2018 |
7432 |
500 |
| Oct 12 2018 |
14459 |
505.05 |
| Oct 12 2018 |
19376 |
500.13 |
| Oct 05 2018 |
14478 |
505.05 |
| Oct 05 2018 |
20654 |
663 |
| Oct 05 2018 |
7432 |
500 |
| Oct 05 2018 |
19502 |
500.13 |
| Oct 01 2018 |
12752 |
557.21 |
| Sep 28 2018 |
7440 |
500 |
| Sep 28 2018 |
20665 |
663 |
| Sep 28 2018 |
14147 |
505.05 |
| Sep 28 2018 |
19029 |
500.13 |
| Sep 21 2018 |
7358 |
500 |
| Sep 21 2018 |
20580 |
663 |
| Sep 21 2018 |
14104 |
505.05 |
| Sep 21 2018 |
19006 |
500.13 |
| Sep 14 2018 |
20689 |
663 |
| Sep 14 2018 |
7532 |
500 |
| Sep 14 2018 |
14172 |
505.05 |
| Sep 14 2018 |
19056 |
500.13 |
| Sep 07 2018 |
7567 |
500 |
| Sep 07 2018 |
14425 |
505.05 |
| Sep 07 2018 |
20836 |
663 |
| Sep 07 2018 |
19417 |
500.13 |
| Sep 01 2018 |
11828 |
557.21 |
| Aug 31 2018 |
14457 |
505.05 |
| Aug 31 2018 |
20928 |
663 |
| Aug 31 2018 |
7662 |
500 |
| Aug 31 2018 |
19501 |
500.13 |
| Aug 24 2018 |
14502 |
505.05 |
| Aug 24 2018 |
20711 |
663 |
| Aug 24 2018 |
7771 |
500 |
| Aug 24 2018 |
19484 |
500.13 |
| Aug 17 2018 |
21056 |
663 |
| Aug 17 2018 |
14431 |
505.05 |
| Aug 17 2018 |
7756 |
500 |
| Aug 17 2018 |
19720 |
500.13 |
| Aug 10 2018 |
21030 |
663 |
| Aug 10 2018 |
7751 |
500 |
| Aug 10 2018 |
14450 |
505.05 |
| Aug 10 2018 |
19823 |
500.13 |
| Aug 03 2018 |
7807 |
500 |
| Aug 03 2018 |
21260 |
663 |
| Aug 03 2018 |
14640 |
505.05 |
| Aug 03 2018 |
20025 |
500.13 |
| Aug 01 2018 |
11173 |
557.21 |
| Jul 27 2018 |
7897 |
500 |
| Jul 27 2018 |
21315 |
663 |
| Jul 27 2018 |
16090 |
523.27 |
| Jul 27 2018 |
20703 |
506.22 |
| Jul 20 2018 |
21543 |
663 |
| Jul 20 2018 |
8039 |
500 |
| Jul 20 2018 |
16048 |
523.27 |
| Jul 20 2018 |
20954 |
506.22 |
| Jul 13 2018 |
16284 |
523.27 |
| Jul 13 2018 |
8131 |
500 |
| Jul 13 2018 |
21305 |
663 |
| Jul 13 2018 |
20748 |
506.22 |
| Jul 06 2018 |
21430 |
663 |
| Jul 06 2018 |
16673 |
531.85 |
| Jul 06 2018 |
8139 |
500 |
| Jul 06 2018 |
22818 |
528.43 |
| Jul 01 2018 |
10919 |
557.21 |
| Jun 29 2018 |
16687 |
531.85 |
| Jun 29 2018 |
8133 |
500 |
| Jun 29 2018 |
21349 |
663 |
| Jun 29 2018 |
22777 |
528.43 |
| Jun 22 2018 |
8221 |
500 |
| Jun 22 2018 |
21748 |
663 |
| Jun 22 2018 |
16970 |
531.85 |
| Jun 22 2018 |
23130 |
528.43 |
| Jun 15 2018 |
8235 |
500 |
| Jun 15 2018 |
17085 |
531.85 |
| Jun 15 2018 |
21551 |
663 |
| Jun 15 2018 |
23148 |
528.43 |
| Jun 08 2018 |
21811 |
663 |
| Jun 08 2018 |
8337 |
500 |
| Jun 08 2018 |
17174 |
531.85 |
| Jun 08 2018 |
23349 |
528.43 |
| Jun 01 2018 |
10185 |
557.21 |
| Jun 01 2018 |
17581 |
531.85 |
| Jun 01 2018 |
21976 |
663 |
| Jun 01 2018 |
8291 |
500 |
| Jun 01 2018 |
23716 |
528.43 |
| May 25 2018 |
8307 |
500 |
| May 25 2018 |
21977 |
663 |
| May 25 2018 |
17645 |
531.85 |
| May 25 2018 |
23922 |
528.43 |
| May 18 2018 |
19736 |
569.67 |
| May 18 2018 |
21972 |
663 |
| May 18 2018 |
28619 |
600.78 |
| May 11 2018 |
21848 |
663 |
| May 11 2018 |
19762 |
569.67 |
| May 11 2018 |
28715 |
600.78 |
| May 04 2018 |
22107 |
663 |
| May 04 2018 |
20144 |
569.67 |
| May 04 2018 |
29018 |
600.78 |
| May 01 2018 |
8629 |
557.21 |
| Apr 27 2018 |
22204 |
663 |
| Apr 27 2018 |
20955 |
600 |
| Apr 27 2018 |
29787 |
631.5 |
| Apr 20 2018 |
22388 |
663 |
| Apr 20 2018 |
21057 |
600 |
| Apr 20 2018 |
29986 |
631.5 |
| Apr 13 2018 |
22376 |
663 |
| Apr 13 2018 |
20840 |
600 |
| Apr 13 2018 |
29882 |
631.5 |
| Apr 06 2018 |
22225 |
663 |
| Apr 06 2018 |
21300 |
600 |
| Apr 06 2018 |
30039 |
631.5 |
| Mar 30 2018 |
22378 |
663 |
| Mar 30 2018 |
21802 |
600 |
| Mar 30 2018 |
30459 |
631.5 |
| Mar 23 2018 |
22004 |
600 |
| Mar 23 2018 |
22384 |
663 |
| Mar 23 2018 |
30660 |
631.5 |
| Mar 16 2018 |
21787 |
600 |
| Mar 16 2018 |
22394 |
663 |
| Mar 16 2018 |
30543 |
631.5 |
