Jul 22 2021 |
5484 |
482.13 |
Jul 22 2021 |
7281 |
482.13 |
Jul 15 2021 |
5447 |
482.13 |
Jul 15 2021 |
7323 |
482.13 |
Jul 08 2021 |
5493 |
482.13 |
Jul 08 2021 |
7338 |
482.13 |
Jul 01 2021 |
5462 |
482.13 |
Jul 01 2021 |
7302 |
482.13 |
Jun 24 2021 |
5652 |
507.52 |
Jun 24 2021 |
9354 |
507.52 |
Jun 17 2021 |
5648 |
507.52 |
Jun 17 2021 |
9382 |
507.52 |
Jun 10 2021 |
5602 |
507.52 |
Jun 10 2021 |
9251 |
507.52 |
Jun 03 2021 |
9310 |
507.52 |
May 27 2021 |
5913 |
507.52 |
May 27 2021 |
9325 |
507.52 |
May 07 2021 |
19510 |
507.52 |
Jul 24 2020 |
6380 |
482.13 |
Jul 24 2020 |
9503 |
482.13 |
Jul 17 2020 |
6892 |
482.13 |
Jul 17 2020 |
9933 |
482.13 |
Jul 10 2020 |
7481 |
482.13 |
Jul 10 2020 |
10519 |
482.13 |
Jul 03 2020 |
7578 |
482.13 |
Jul 03 2020 |
10653 |
482.13 |
Jun 26 2020 |
9536 |
507.52 |
Jun 26 2020 |
13144 |
507.52 |
Jun 19 2020 |
9815 |
507.52 |
Jun 19 2020 |
13640 |
507.52 |
Jun 12 2020 |
10179 |
507.52 |
Jun 12 2020 |
14129 |
507.52 |
Jun 05 2020 |
10659 |
507.52 |
Jun 05 2020 |
14571 |
507.52 |
May 29 2020 |
11034 |
507.52 |
May 29 2020 |
15028 |
507.52 |
May 22 2020 |
11464 |
507.52 |
May 22 2020 |
15477 |
507.52 |
May 15 2020 |
11728 |
507.52 |
May 15 2020 |
15975 |
507.52 |
May 08 2020 |
12004 |
507.52 |
May 08 2020 |
16360 |
507.52 |
May 01 2020 |
12603 |
507.52 |
May 01 2020 |
17085 |
507.52 |
Apr 24 2020 |
12251 |
496.41 |
Apr 24 2020 |
17100 |
496.41 |
Apr 17 2020 |
12337 |
496.41 |
Apr 17 2020 |
17459 |
496.41 |
Apr 10 2020 |
12655 |
497.05 |
Apr 10 2020 |
17894 |
497.05 |
Apr 03 2020 |
12937 |
497.05 |
Apr 03 2020 |
18358 |
497.05 |
Mar 27 2020 |
13231 |
497.05 |
Mar 27 2020 |
18838 |
497.05 |
Mar 20 2020 |
13425 |
497.05 |
Mar 20 2020 |
19085 |
497.05 |
Mar 13 2020 |
13528 |
497.05 |
Mar 13 2020 |
19322 |
497.05 |
Mar 06 2020 |
13610 |
497.05 |
Mar 06 2020 |
18902 |
586.36 |
Mar 06 2020 |
19507 |
497.05 |
Feb 28 2020 |
13588 |
497.05 |
Feb 28 2020 |
18919 |
586.36 |
Feb 28 2020 |
19508 |
497.05 |
Feb 21 2020 |
18651 |
586.36 |
Feb 21 2020 |
13427 |
497.05 |
Feb 21 2020 |
19341 |
497.05 |
Feb 14 2020 |
13480 |
497.05 |
Feb 14 2020 |
18729 |
586.36 |
Feb 14 2020 |
19389 |
497.05 |
Feb 07 2020 |
13404 |
497.05 |
Feb 07 2020 |
18658 |
586.36 |
Feb 07 2020 |
19260 |
497.05 |
Jan 31 2020 |
13430 |
497.05 |
Jan 31 2020 |
18752 |
586.36 |
Jan 31 2020 |
19310 |
497.05 |
Jan 24 2020 |
18784 |
586.36 |
Jan 24 2020 |
13464 |
497.05 |
Jan 24 2020 |
19337 |
497.05 |
Jan 17 2020 |
13344 |
497.05 |
Jan 17 2020 |
18812 |
586.36 |
Jan 17 2020 |
19243 |
497.05 |
Jan 10 2020 |
13341 |
497.05 |
Jan 10 2020 |
18812 |
586.36 |
Jan 10 2020 |
19240 |
497.05 |
Jan 03 2020 |
13349 |
497.05 |
Jan 03 2020 |
18814 |
586.36 |
Jan 03 2020 |
19250 |
497.05 |
Dec 27 2019 |
13343 |
497.05 |
Dec 27 2019 |
18814 |
586.36 |
Dec 27 2019 |
19245 |
497.05 |
Dec 20 2019 |
13343 |
497.05 |
Dec 20 2019 |
18814 |
586.36 |
Dec 20 2019 |
19245 |
497.05 |
Dec 13 2019 |
13344 |
497.05 |
Dec 13 2019 |
18815 |
586.36 |
Dec 13 2019 |
19246 |
497.05 |
Dec 06 2019 |
18815 |
586.36 |
Dec 06 2019 |
13328 |
497.05 |
Dec 06 2019 |
19231 |
497.05 |
Nov 29 2019 |
13291 |
497.05 |
Nov 29 2019 |
18815 |
586.36 |
Nov 29 2019 |
19216 |
497.05 |
Nov 22 2019 |
13291 |
497.05 |
Nov 22 2019 |
18815 |
586.36 |
Nov 22 2019 |
19216 |
497.05 |
Nov 15 2019 |
18815 |
586.36 |
Nov 15 2019 |
13292 |
497.05 |
Nov 15 2019 |
19221 |
497.05 |
Nov 08 2019 |
13299 |
497.05 |
Nov 08 2019 |
18738 |
586.36 |
Nov 08 2019 |
19150 |
497.05 |
Nov 01 2019 |
18320 |
586.36 |
Nov 01 2019 |
13295 |
497.05 |
Nov 01 2019 |
18905 |
497.05 |
Oct 25 2019 |
18320 |
586.36 |
Oct 25 2019 |
13313 |
497.05 |
Oct 25 2019 |
18922 |
497.05 |
Oct 18 2019 |
13313 |
497.05 |
Oct 18 2019 |
18415 |
586.36 |
Oct 18 2019 |
18964 |
497.05 |
Oct 11 2019 |
13311 |
497.05 |
Oct 11 2019 |
18350 |
586.36 |
Oct 11 2019 |
18921 |
497.05 |
Oct 04 2019 |
13330 |
497.05 |
Oct 04 2019 |
18310 |
586.36 |
Oct 04 2019 |
18898 |
497.05 |
Sep 27 2019 |
18314 |
586.36 |
Sep 27 2019 |
14901 |
516.45 |
Sep 27 2019 |
21240 |
516.45 |
Sep 20 2019 |
14913 |
516.45 |
Sep 20 2019 |
18230 |
586.36 |
Sep 20 2019 |
21211 |
516.45 |
Sep 13 2019 |
14897 |
516.45 |
Sep 13 2019 |
18343 |
586.36 |
Sep 13 2019 |
21253 |
516.45 |
Sep 06 2019 |
18781 |
586.36 |
Sep 06 2019 |
14916 |
516.45 |
Sep 06 2019 |
21639 |
516.45 |
Aug 30 2019 |
15079 |
516.45 |
Aug 30 2019 |
18887 |
586.36 |
Aug 30 2019 |
21776 |
516.45 |
Aug 23 2019 |
15195 |
516.45 |
Aug 23 2019 |
19136 |
586.36 |
Aug 23 2019 |
22024 |
516.45 |
Aug 16 2019 |
15182 |
516.45 |
Aug 16 2019 |
19020 |
586.36 |
Aug 16 2019 |
21925 |
516.45 |
Aug 09 2019 |
19090 |
586.36 |
Aug 09 2019 |
15238 |
516.45 |
Aug 09 2019 |
22002 |
516.45 |
Aug 02 2019 |
13838 |
498.27 |
Aug 02 2019 |
19279 |
586.36 |
Aug 02 2019 |
19980 |
498.27 |
Jul 26 2019 |
13903 |
498.27 |
Jul 26 2019 |
19234 |
586.36 |
Jul 26 2019 |
20083 |
498.27 |
Jul 19 2019 |
13951 |
498.27 |
Jul 19 2019 |
19538 |
586.36 |
Jul 19 2019 |
20248 |
498.27 |
Jul 12 2019 |
14146 |
498.27 |
Jul 12 2019 |
19459 |
586.36 |
Jul 12 2019 |
20360 |
498.27 |
Jul 05 2019 |
14529 |
498.27 |
Jul 05 2019 |
19720 |
586.36 |
Jul 05 2019 |
20767 |
498.27 |
Jun 28 2019 |
14410 |
494.61 |
Jun 28 2019 |
19839 |
586.36 |
Jun 28 2019 |
20535 |
494.61 |
Jun 21 2019 |
19799 |
586.36 |
Jun 21 2019 |
14373 |
494.61 |
Jun 21 2019 |
20392 |
494.61 |
Jun 14 2019 |
14548 |
494.61 |
Jun 14 2019 |
19718 |
586.36 |
Jun 14 2019 |
20532 |
494.61 |
Jun 07 2019 |
14763 |
494.61 |
Jun 07 2019 |
19860 |
586.36 |
Jun 07 2019 |
20762 |
494.61 |
May 31 2019 |
19830 |
586.36 |
May 31 2019 |
14733 |
494.61 |
May 31 2019 |
20685 |
494.61 |
May 24 2019 |
14728 |
494.61 |
May 24 2019 |
19760 |
586.36 |
May 24 2019 |
20697 |
494.61 |
May 17 2019 |
19810 |
586.36 |
May 17 2019 |
14803 |
494.61 |
May 17 2019 |
20686 |
494.61 |
May 10 2019 |
19950 |
586.36 |
May 10 2019 |
14778 |
494.61 |
May 10 2019 |
20663 |
494.61 |
May 03 2019 |
14779 |
494.61 |
May 03 2019 |
20050 |
586.36 |
May 03 2019 |
20710 |
494.61 |
Apr 26 2019 |
18951 |
550.26 |
Apr 26 2019 |
20210 |
586.36 |
Apr 26 2019 |
24600 |
535.16 |
Apr 19 2019 |
19116 |
550.26 |
Apr 19 2019 |
20222 |
586.36 |
Apr 19 2019 |
24585 |
535.16 |
Apr 18 2019 |
20232 |
586.36 |
Apr 18 2019 |
19147 |
550.26 |
Apr 12 2019 |
19340 |
550.26 |
Apr 12 2019 |
19606 |
569.95 |
Apr 12 2019 |
24054 |
528.6 |
Apr 05 2019 |
18946 |
550.26 |
Apr 05 2019 |
18864 |
569.95 |
Apr 05 2019 |
23444 |
528.6 |
Mar 29 2019 |
18710 |
550.26 |
Mar 29 2019 |
18693 |
569.95 |
Mar 29 2019 |
23224 |
528.6 |
Mar 22 2019 |
17525 |
553.54 |
Mar 22 2019 |
18377 |
550.26 |
Mar 22 2019 |
22877 |
528.6 |
Mar 15 2019 |
17821 |
543.06 |
Mar 15 2019 |
18907 |
584.57 |
Mar 15 2019 |
23407 |
535.9 |
Mar 08 2019 |
14904 |
503.45 |
Mar 08 2019 |
18574 |
584.57 |
Mar 08 2019 |
23080 |
535.9 |
Mar 01 2019 |
14926 |
503.45 |
Mar 01 2019 |
19499 |
618.81 |
Mar 01 2019 |
23178 |
535.9 |
Feb 22 2019 |
19602 |
618.81 |
Feb 22 2019 |
14944 |
503.45 |
Feb 22 2019 |
23272 |
535.9 |
Feb 15 2019 |
14860 |
503.45 |
Feb 15 2019 |
19417 |
618.81 |
Feb 15 2019 |
23019 |
535.9 |
Feb 08 2019 |
14687 |
503.45 |
Feb 08 2019 |
19353 |
618.81 |
Feb 08 2019 |
22783 |
535.9 |
Feb 01 2019 |
14713 |
503.45 |
Feb 01 2019 |
19345 |
618.81 |
Feb 01 2019 |
22777 |
535.9 |
Jan 25 2019 |
14718 |
503.45 |
Jan 25 2019 |
19393 |
618.81 |
Jan 25 2019 |
22805 |
535.9 |
Jan 18 2019 |
14740 |
503.45 |
Jan 18 2019 |
19472 |
618.81 |
Jan 18 2019 |
22850 |
535.9 |
Jan 11 2019 |
14721 |
503.45 |
Jan 11 2019 |
19472 |
618.81 |
Jan 11 2019 |
22828 |
535.9 |
Jan 04 2019 |
19473 |
618.81 |
Jan 04 2019 |
14737 |
503.45 |
Jan 04 2019 |
22840 |
535.9 |
Dec 28 2018 |
14737 |
503.45 |
Dec 28 2018 |
19473 |
618.81 |
Dec 28 2018 |
22840 |
535.9 |
Dec 21 2018 |
14737 |
503.45 |
Dec 21 2018 |
19473 |
618.81 |
Dec 21 2018 |
22840 |
535.9 |
Dec 14 2018 |
19473 |
618.81 |
Dec 14 2018 |
14737 |
503.45 |
Dec 14 2018 |
22840 |
535.9 |
Dec 07 2018 |
14725 |
503.45 |
Dec 07 2018 |
19473 |
618.81 |
Dec 07 2018 |
22829 |
535.9 |
Nov 30 2018 |
19473 |
618.81 |
Nov 30 2018 |
14725 |
503.45 |
Nov 30 2018 |
22829 |
535.9 |
Nov 23 2018 |
19473 |
618.81 |
Nov 23 2018 |
14725 |
503.45 |
Nov 23 2018 |
22829 |
535.9 |
Nov 16 2018 |
14725 |
503.45 |
Nov 16 2018 |
19473 |
618.81 |
Nov 16 2018 |
22829 |
535.9 |
Nov 09 2018 |
14725 |
503.45 |
Nov 09 2018 |
19474 |
618.81 |
Nov 09 2018 |
22830 |
535.9 |
Nov 02 2018 |
14725 |
503.45 |
Nov 02 2018 |
19474 |
618.81 |
Nov 02 2018 |
22793 |
535.9 |
Oct 26 2018 |
19461 |
618.81 |
Oct 26 2018 |
14725 |
503.45 |
Oct 26 2018 |
22785 |
535.9 |
Oct 19 2018 |
14725 |
503.45 |
Oct 19 2018 |
19508 |
618.81 |
Oct 19 2018 |
22815 |
535.9 |
Oct 12 2018 |
14701 |
503.45 |
Oct 12 2018 |
19423 |
618.81 |
Oct 12 2018 |
22753 |
535.9 |
Oct 05 2018 |
19433 |
618.81 |
Oct 05 2018 |
14664 |
503.45 |
Oct 05 2018 |
22879 |
535.9 |
Sep 28 2018 |
14675 |
503.45 |
Sep 28 2018 |
18941 |
618.81 |
Sep 28 2018 |
22344 |
535.9 |
Sep 21 2018 |
14637 |
503.45 |
Sep 21 2018 |
18878 |
618.81 |
Sep 21 2018 |
22301 |
535.9 |
Sep 14 2018 |
14712 |
503.45 |
Sep 14 2018 |
18956 |
618.81 |
Sep 14 2018 |
22368 |
535.9 |
Sep 07 2018 |
19336 |
618.81 |
Sep 07 2018 |
14842 |
503.45 |
Sep 07 2018 |
22799 |
535.9 |
Aug 31 2018 |
19361 |
618.81 |
Aug 31 2018 |
14947 |
503.45 |
Aug 31 2018 |
22889 |
535.9 |
Aug 24 2018 |
19430 |
618.81 |
Aug 24 2018 |
14813 |
503.45 |
Aug 24 2018 |
22865 |
535.9 |
Aug 17 2018 |
15082 |
503.45 |
Aug 17 2018 |
19329 |
618.81 |
Aug 17 2018 |
23159 |
535.9 |
Aug 10 2018 |
15072 |
503.45 |
Aug 10 2018 |
19316 |
618.81 |
Aug 10 2018 |
23264 |
535.9 |
Aug 03 2018 |
15803 |
511.08 |
Aug 03 2018 |
19534 |
618.81 |
Aug 03 2018 |
26125 |
574.06 |
Jul 27 2018 |
15831 |
511.08 |
Jul 27 2018 |
19792 |
618.81 |
Jul 27 2018 |
26223 |
574.06 |
Jul 20 2018 |
13159 |
477.61 |
Jul 20 2018 |
19779 |
618.81 |
Jul 20 2018 |
27715 |
602.61 |
Jul 13 2018 |
20035 |
618.81 |
Jul 13 2018 |
12986 |
477.61 |
Jul 13 2018 |
27498 |
602.61 |
Jul 06 2018 |
12937 |
477.61 |
Jul 06 2018 |
19884 |
618.81 |
Jul 06 2018 |
27370 |
602.61 |
Jun 29 2018 |
19883 |
618.81 |
Jun 29 2018 |
28160 |
633.86 |
Jun 22 2018 |
20205 |
618.81 |
Jun 22 2018 |
28585 |
633.86 |
Jun 15 2018 |
20322 |
618.81 |
Jun 15 2018 |
28593 |
633.86 |
Jun 08 2018 |
20442 |
618.81 |
Jun 08 2018 |
28881 |
633.86 |
Jun 01 2018 |
20898 |
618.81 |
Jun 01 2018 |
29304 |
633.86 |
May 25 2018 |
21007 |
618.81 |
May 25 2018 |
29512 |
633.86 |
May 18 2018 |
21151 |
618.81 |
May 18 2018 |
29580 |
633.86 |
May 11 2018 |
21173 |
618.81 |
May 11 2018 |
29673 |
633.86 |
May 04 2018 |
21588 |
618.81 |
May 04 2018 |
29980 |
633.86 |
Apr 27 2018 |
21379 |
618.81 |
Apr 27 2018 |
29478 |
618.81 |
Apr 20 2018 |
21474 |
618.81 |
Apr 20 2018 |
29652 |
618.81 |
Apr 13 2018 |
21761 |
651.44 |
Apr 13 2018 |
30296 |
651.44 |
Apr 06 2018 |
22229 |
651.44 |
Apr 06 2018 |
30433 |
651.44 |
Mar 30 2018 |
22771 |
651.44 |
Mar 30 2018 |
30857 |
651.44 |
Mar 23 2018 |
22952 |
651.44 |
Mar 23 2018 |
31044 |
651.44 |
Mar 16 2018 |
23017 |
687.3 |
Mar 16 2018 |
31425 |
687.3 |