| Jan 29 2014 |
17690 |
447.18 |
| Jan 29 2014 |
23833 |
447.18 |
| Jan 22 2014 |
17644 |
447.18 |
| Jan 22 2014 |
23734 |
447.18 |
| Jan 15 2014 |
17688 |
447.18 |
| Jan 15 2014 |
23779 |
447.18 |
| Jan 08 2014 |
17713 |
447.18 |
| Jan 08 2014 |
23700 |
447.18 |
| Jan 01 2014 |
17719 |
447.18 |
| Jan 01 2014 |
23704 |
447.18 |
| Dec 25 2013 |
17719 |
447.18 |
| Dec 25 2013 |
23708 |
447.18 |
| Dec 18 2013 |
17719 |
447.18 |
| Dec 18 2013 |
23708 |
447.18 |
| Dec 11 2013 |
17719 |
447.18 |
| Dec 11 2013 |
23709 |
447.18 |
| Dec 04 2013 |
17719 |
447.18 |
| Dec 04 2013 |
23710 |
447.18 |
| Nov 27 2013 |
17719 |
447.18 |
| Nov 27 2013 |
23710 |
447.18 |
| Nov 20 2013 |
17719 |
447.18 |
| Nov 20 2013 |
23711 |
447.18 |
| Nov 13 2013 |
17721 |
447.18 |
| Nov 13 2013 |
23712 |
447.18 |
| Nov 06 2013 |
17721 |
447.18 |
| Nov 06 2013 |
23712 |
447.18 |
| Oct 30 2013 |
17719 |
447.18 |
| Oct 30 2013 |
23710 |
447.18 |
| Oct 23 2013 |
17720 |
447.18 |
| Oct 23 2013 |
23706 |
447.18 |
| Oct 16 2013 |
17684 |
447.18 |
| Oct 16 2013 |
23681 |
447.18 |
| Oct 09 2013 |
17684 |
447.18 |
| Oct 09 2013 |
23520 |
447.18 |
| Oct 02 2013 |
17678 |
447.18 |
| Oct 02 2013 |
23571 |
447.18 |
| Sep 25 2013 |
17591 |
447.18 |
| Sep 25 2013 |
23510 |
447.18 |
| Sep 18 2013 |
17495 |
447.18 |
| Sep 18 2013 |
23295 |
447.18 |
| Sep 11 2013 |
17400 |
447.18 |
| Sep 11 2013 |
23130 |
447.18 |
| Sep 04 2013 |
17376 |
447.18 |
| Sep 04 2013 |
23275 |
447.18 |
| Aug 28 2013 |
17355 |
447.18 |
| Aug 28 2013 |
23207 |
447.18 |
| Aug 21 2013 |
17434 |
447.18 |
| Aug 21 2013 |
23348 |
447.18 |
| Aug 14 2013 |
17532 |
447.18 |
| Aug 14 2013 |
23069 |
447.18 |
| Aug 07 2013 |
17749 |
447.18 |
| Aug 07 2013 |
23309 |
447.18 |
| Jul 31 2013 |
17898 |
447.18 |
| Jul 31 2013 |
23575 |
447.18 |
| Jul 24 2013 |
18064 |
447.18 |
| Jul 24 2013 |
23699 |
447.18 |
| Jul 17 2013 |
18148 |
447.18 |
| Jul 17 2013 |
23802 |
447.18 |
| Jul 10 2013 |
18333 |
447.18 |
| Jul 10 2013 |
24065 |
447.18 |
| Jul 03 2013 |
18494 |
447.18 |
| Jul 03 2013 |
24071 |
447.18 |
| Jun 26 2013 |
18795 |
447.18 |
| Jun 26 2013 |
24272 |
447.18 |
| Jun 19 2013 |
18978 |
447.18 |
| Jun 19 2013 |
24248 |
447.18 |
| Jun 12 2013 |
19049 |
447.18 |
| Jun 12 2013 |
24535 |
447.18 |
| Jun 05 2013 |
18794 |
447.18 |
| Jun 05 2013 |
24327 |
447.18 |
| May 29 2013 |
18831 |
447.18 |
| May 29 2013 |
24333 |
447.18 |
| May 22 2013 |
19141 |
447.18 |
| May 22 2013 |
24781 |
447.18 |
| May 15 2013 |
19219 |
447.18 |
| May 15 2013 |
24774 |
447.18 |
| May 08 2013 |
19138 |
447.18 |
| May 08 2013 |
24691 |
447.18 |
| May 01 2013 |
19267 |
447.18 |
| May 01 2013 |
24889 |
447.18 |
| Apr 24 2013 |
19265 |
447.18 |
| Apr 24 2013 |
24766 |
447.18 |
| Apr 17 2013 |
19242 |
447.18 |
| Apr 17 2013 |
24827 |
447.18 |
| Apr 10 2013 |
18977 |
447.18 |
| Apr 10 2013 |
24669 |
447.18 |
| Apr 03 2013 |
18821 |
447.18 |
| Apr 03 2013 |
24604 |
447.18 |
| Mar 27 2013 |
18793 |
447.18 |
| Mar 27 2013 |
24726 |
447.18 |
| Mar 20 2013 |
18503 |
447.18 |
| Mar 20 2013 |
24659 |
447.18 |
| Mar 13 2013 |
20917 |
423.24 |
| Oct 19 2012 |
15934 |
396.72 |
| Sep 23 2012 |
15836 |
396.72 |
| Aug 31 2012 |
15540 |
396.72 |
| Aug 24 2012 |
15442 |
396.72 |
| Aug 10 2012 |
15111 |
396.72 |
| Aug 03 2012 |
14937 |
396.72 |
| Jul 27 2012 |
14697 |
396.72 |
| Jul 06 2012 |
14349 |
396.72 |
| Jun 22 2012 |
13677 |
396.72 |
| Jun 15 2012 |
14132 |
396.72 |
| Jun 08 2012 |
14017 |
396.72 |
| Jun 01 2012 |
13848 |
396.72 |
| May 25 2012 |
12951 |
396.72 |
| May 18 2012 |
13123 |
396.72 |
| May 11 2012 |
13129 |
396.72 |
| May 04 2012 |
12818 |
396.72 |
| Apr 27 2012 |
12540 |
396.72 |
| Apr 13 2012 |
11702 |
396.72 |
| Apr 06 2012 |
11408 |
396.72 |
| Mar 27 2012 |
11219 |
396.72 |
| Sep 23 2011 |
4051 |
332.31 |
| Sep 23 2011 |
5656 |
332.31 |
| Sep 16 2011 |
4033 |
332.31 |
| Sep 16 2011 |
5659 |
332.31 |
| Sep 10 2011 |
3931 |
332.31 |
| Sep 10 2011 |
5570 |
332.31 |
| Sep 02 2011 |
3920 |
332.31 |
| Sep 02 2011 |
5506 |
332.31 |
| Aug 26 2011 |
3919 |
332.31 |
| Aug 26 2011 |
5501 |
332.31 |
| Aug 19 2011 |
3778 |
332.31 |
| Aug 19 2011 |
4935 |
332.31 |
| Aug 12 2011 |
3694 |
332.31 |
| Aug 12 2011 |
4885 |
332.31 |
| Aug 05 2011 |
3664 |
332.31 |
| Aug 05 2011 |
4819 |
332.31 |
| Jul 29 2011 |
3633 |
332.31 |
| Jul 29 2011 |
4788 |
332.31 |
| Jul 22 2011 |
3437 |
332.31 |
| Jul 22 2011 |
4574 |
332.31 |
| Jul 15 2011 |
3243 |
332.31 |
| Jul 15 2011 |
4365 |
332.31 |
| Oct 15 2010 |
5091 |
379.1 |
| Oct 15 2010 |
4608 |
378.03 |
| Oct 15 2010 |
6835 |
379.53 |
| Aug 15 2010 |
4899 |
379.1 |
| Aug 15 2010 |
4441 |
378.03 |
| Aug 15 2010 |
6682 |
379.53 |
| Aug 01 2010 |
4348 |
378.03 |
| Aug 01 2010 |
4539 |
379.1 |
| Aug 01 2010 |
6364 |
379.53 |
| Jul 15 2010 |
3921 |
378.03 |
| Jul 15 2010 |
4315 |
379.1 |
| Jul 15 2010 |
5936 |
379.53 |
| Jul 01 2010 |
4410 |
379.1 |
| Jul 01 2010 |
4112 |
378.03 |
| Jul 01 2010 |
6177 |
379.53 |
| Jun 15 2010 |
3988 |
378.03 |
| Jun 15 2010 |
4211 |
379.1 |
| Jun 15 2010 |
5914 |
379.53 |
| Jun 01 2010 |
3676 |
379.1 |
| Jun 01 2010 |
3594 |
378.03 |
| Jun 01 2010 |
5491 |
379.53 |
| May 27 2010 |
3146 |
379.1 |
| May 27 2010 |
3181 |
378.03 |
| May 27 2010 |
4949 |
379.53 |
| May 15 2010 |
3314 |
378.03 |
| May 15 2010 |
3486 |
381.99 |
| May 15 2010 |
5216 |
381.24 |
| Apr 30 2010 |
3221 |
381.99 |
| Apr 30 2010 |
5328 |
391.03 |
| Apr 15 2010 |
3810 |
409.09 |
| Apr 15 2010 |
2871 |
387.62 |
| Apr 15 2010 |
5337 |
398.58 |
| Apr 02 2010 |
2440 |
387.62 |
| Apr 02 2010 |
2888 |
400 |
| Apr 02 2010 |
4495 |
393.68 |
