| Feb 24 2016 |
6208 |
369.03 |
| Feb 24 2016 |
9861 |
369.03 |
| Feb 17 2016 |
6293 |
369.03 |
| Feb 17 2016 |
9959 |
369.03 |
| Feb 10 2016 |
6306 |
369.03 |
| Feb 10 2016 |
8510 |
386.28 |
| Feb 10 2016 |
10688 |
374.78 |
| Feb 03 2016 |
8529 |
386.28 |
| Feb 03 2016 |
6334 |
369.03 |
| Feb 03 2016 |
10719 |
374.78 |
| Jan 27 2016 |
8524 |
386.28 |
| Jan 27 2016 |
6352 |
369.03 |
| Jan 27 2016 |
10744 |
374.78 |
| Jan 20 2016 |
5877 |
356.81 |
| Jan 20 2016 |
6125 |
366.58 |
| Jan 20 2016 |
9290 |
362.67 |
| Jan 13 2016 |
6127 |
366.58 |
| Jan 13 2016 |
5884 |
356.81 |
| Jan 13 2016 |
9295 |
362.67 |
| Jan 06 2016 |
5889 |
356.81 |
| Jan 06 2016 |
6127 |
366.58 |
| Jan 06 2016 |
9300 |
362.67 |
| Dec 30 2015 |
5890 |
356.81 |
| Dec 30 2015 |
6127 |
366.58 |
| Dec 30 2015 |
9299 |
362.67 |
| Dec 23 2015 |
5890 |
356.81 |
| Dec 23 2015 |
6127 |
366.58 |
| Dec 23 2015 |
9299 |
362.67 |
| Dec 16 2015 |
5890 |
356.81 |
| Dec 16 2015 |
6127 |
366.58 |
| Dec 16 2015 |
9299 |
362.67 |
| Dec 09 2015 |
5894 |
356.81 |
| Dec 09 2015 |
6127 |
366.58 |
| Dec 09 2015 |
9301 |
362.67 |
| Dec 02 2015 |
5895 |
356.81 |
| Dec 02 2015 |
6128 |
366.58 |
| Dec 02 2015 |
9302 |
362.67 |
| Nov 25 2015 |
6128 |
366.58 |
| Nov 25 2015 |
5895 |
356.81 |
| Nov 25 2015 |
9302 |
362.67 |
| Nov 18 2015 |
5895 |
356.81 |
| Nov 18 2015 |
6128 |
366.58 |
| Nov 18 2015 |
9302 |
362.67 |
| Nov 11 2015 |
5895 |
356.81 |
| Nov 11 2015 |
6122 |
366.58 |
| Nov 11 2015 |
9306 |
362.67 |
| Nov 04 2015 |
6122 |
366.58 |
| Nov 04 2015 |
5895 |
356.81 |
| Nov 04 2015 |
9306 |
362.67 |
| Oct 28 2015 |
5888 |
356.81 |
| Oct 28 2015 |
6123 |
366.58 |
| Oct 28 2015 |
9291 |
362.67 |
| Oct 21 2015 |
6116 |
366.58 |
| Oct 21 2015 |
5898 |
356.81 |
| Oct 21 2015 |
9292 |
362.67 |
| Oct 14 2015 |
6121 |
366.58 |
| Oct 14 2015 |
5899 |
356.81 |
| Oct 14 2015 |
9297 |
362.67 |
| Oct 07 2015 |
5901 |
356.81 |
| Oct 07 2015 |
6124 |
366.58 |
| Oct 07 2015 |
9298 |
362.67 |
| Sep 30 2015 |
5903 |
356.81 |
| Sep 30 2015 |
6129 |
366.58 |
| Sep 30 2015 |
9315 |
362.67 |
| Sep 23 2015 |
5914 |
356.81 |
| Sep 23 2015 |
6158 |
366.58 |
| Sep 23 2015 |
9352 |
362.67 |
| Sep 16 2015 |
6113 |
366.58 |
| Sep 16 2015 |
5924 |
356.81 |
| Sep 16 2015 |
9326 |
362.67 |
| Sep 09 2015 |
5959 |
356.81 |
| Sep 09 2015 |
6106 |
366.58 |
| Sep 09 2015 |
9345 |
362.67 |
| Sep 02 2015 |
5926 |
356.81 |
| Sep 02 2015 |
6167 |
366.58 |
| Sep 02 2015 |
9310 |
362.67 |
| Aug 26 2015 |
6273 |
366.58 |
| Aug 26 2015 |
6041 |
356.81 |
| Aug 26 2015 |
9447 |
362.67 |
| Aug 19 2015 |
6047 |
356.81 |
| Aug 19 2015 |
6465 |
366.58 |
| Aug 19 2015 |
9631 |
362.67 |
| Aug 12 2015 |
6093 |
356.81 |
| Aug 12 2015 |
6442 |
366.58 |
| Aug 12 2015 |
9654 |
362.67 |
| Aug 05 2015 |
6096 |
356.81 |
| Aug 05 2015 |
6504 |
366.58 |
| Aug 05 2015 |
9677 |
362.67 |
| Jul 29 2015 |
6496 |
366.58 |
| Jul 29 2015 |
6203 |
356.81 |
| Jul 29 2015 |
9811 |
362.67 |
| Jul 22 2015 |
6166 |
356.81 |
| Jul 22 2015 |
6488 |
366.58 |
| Jul 22 2015 |
9801 |
362.67 |
| Jul 15 2015 |
6257 |
356.81 |
| Jul 15 2015 |
6679 |
366.58 |
| Jul 15 2015 |
9899 |
362.67 |
| Jul 08 2015 |
6279 |
356.81 |
| Jul 08 2015 |
6708 |
366.58 |
| Jul 08 2015 |
10028 |
362.67 |
| Jul 01 2015 |
6345 |
356.81 |
| Jul 01 2015 |
6756 |
366.58 |
| Jul 01 2015 |
10110 |
362.67 |
| Jun 24 2015 |
6439 |
356.81 |
| Jun 24 2015 |
6784 |
366.58 |
| Jun 24 2015 |
10170 |
362.67 |
| Jun 17 2015 |
6451 |
356.81 |
| Jun 17 2015 |
6784 |
366.58 |
| Jun 17 2015 |
10271 |
362.67 |
| Jun 10 2015 |
6811 |
366.58 |
| Jun 10 2015 |
6508 |
356.81 |
| Jun 10 2015 |
10209 |
362.67 |
| Jun 03 2015 |
6587 |
356.81 |
| Jun 03 2015 |
6941 |
366.58 |
| Jun 03 2015 |
10386 |
362.67 |
| May 27 2015 |
6607 |
356.81 |
| May 27 2015 |
6884 |
366.58 |
| May 27 2015 |
10319 |
362.67 |
| May 20 2015 |
6956 |
366.58 |
| May 20 2015 |
6656 |
356.81 |
| May 20 2015 |
10380 |
362.67 |
| May 13 2015 |
6633 |
356.81 |
| May 13 2015 |
7012 |
366.58 |
| May 13 2015 |
10438 |
362.67 |
| May 06 2015 |
6912 |
366.58 |
| May 06 2015 |
6009 |
351.68 |
| May 06 2015 |
9980 |
360.62 |
| Apr 29 2015 |
6061 |
351.68 |
| Apr 29 2015 |
7006 |
366.58 |
| Apr 29 2015 |
10063 |
360.62 |
| Apr 22 2015 |
7096 |
366.58 |
| Apr 22 2015 |
6116 |
351.68 |
| Apr 22 2015 |
10136 |
360.62 |
| Apr 15 2015 |
6122 |
351.68 |
| Apr 15 2015 |
7067 |
366.58 |
| Apr 15 2015 |
10185 |
360.62 |
| Apr 08 2015 |
7066 |
366.58 |
| Apr 08 2015 |
6224 |
351.68 |
| Apr 08 2015 |
10192 |
360.62 |
| Apr 01 2015 |
6330 |
351.68 |
| Apr 01 2015 |
7162 |
366.58 |
| Apr 01 2015 |
10369 |
360.62 |
| Mar 25 2015 |
6243 |
351.68 |
| Mar 25 2015 |
6862 |
366.58 |
| Mar 25 2015 |
10082 |
360.62 |
| Mar 18 2015 |
8304 |
376.02 |
| Mar 18 2015 |
6661 |
366.58 |
| Mar 18 2015 |
10913 |
368.94 |
| Mar 11 2015 |
6816 |
366.58 |
| Mar 11 2015 |
8384 |
376.02 |
| Mar 11 2015 |
11288 |
368.94 |
| Mar 04 2015 |
8511 |
376.02 |
| Mar 04 2015 |
6937 |
366.58 |
| Mar 04 2015 |
11400 |
368.94 |
| Feb 25 2015 |
6541 |
361.69 |
| Feb 25 2015 |
8467 |
376.02 |
| Feb 25 2015 |
11409 |
368.85 |
| Feb 18 2015 |
6631 |
361.69 |
| Feb 18 2015 |
10616 |
361.69 |
| Feb 11 2015 |
6656 |
361.69 |
| Feb 11 2015 |
10630 |
361.69 |
| Feb 04 2015 |
6688 |
361.69 |
| Feb 04 2015 |
10642 |
361.69 |
| Jan 21 2015 |
4553 |
327.29 |
| Jan 21 2015 |
6972 |
327.29 |
| Jan 14 2015 |
4565 |
327.29 |
| Jan 14 2015 |
6983 |
327.29 |
| Jan 07 2015 |
4561 |
327.29 |
| Jan 07 2015 |
6979 |
327.29 |
| Dec 31 2014 |
4562 |
327.29 |
| Dec 31 2014 |
6982 |
327.29 |
| Dec 24 2014 |
4562 |
327.29 |
| Dec 24 2014 |
6982 |
327.29 |
| Dec 17 2014 |
4561 |
327.29 |
| Dec 17 2014 |
6982 |
327.29 |
| Dec 10 2014 |
4561 |
327.29 |
| Dec 10 2014 |
6982 |
327.29 |
| Dec 03 2014 |
4561 |
327.29 |
| Dec 03 2014 |
6982 |
327.29 |
| Nov 26 2014 |
4561 |
327.29 |
| Nov 26 2014 |
6982 |
327.29 |
| Nov 19 2014 |
4561 |
327.29 |
| Nov 19 2014 |
6981 |
327.29 |
| Nov 12 2014 |
4561 |
327.29 |
| Nov 12 2014 |
6981 |
327.29 |
| Nov 05 2014 |
4561 |
327.29 |
| Nov 05 2014 |
6981 |
327.29 |
| Oct 29 2014 |
4561 |
327.29 |
| Oct 29 2014 |
6981 |
327.29 |
| Oct 22 2014 |
4549 |
327.29 |
| Oct 22 2014 |
6989 |
327.29 |
| Oct 15 2014 |
4543 |
327.29 |
| Oct 15 2014 |
6986 |
327.29 |
| Oct 08 2014 |
4543 |
327.29 |
| Oct 08 2014 |
6994 |
327.29 |
| Oct 01 2014 |
4553 |
327.29 |
| Oct 01 2014 |
7002 |
327.29 |
| Sep 24 2014 |
4583 |
327.29 |
| Sep 24 2014 |
6987 |
327.29 |
| Sep 17 2014 |
2639 |
293.95 |
| Sep 17 2014 |
4185 |
293.95 |
| Sep 10 2014 |
2623 |
293.95 |
| Sep 10 2014 |
4197 |
293.95 |
| Sep 03 2014 |
2028 |
280.65 |
| Sep 03 2014 |
3477 |
283.32 |
| Aug 27 2014 |
2066 |
280.65 |
| Aug 27 2014 |
3486 |
283.32 |
| Aug 20 2014 |
2078 |
280.65 |
| Aug 20 2014 |
3508 |
283.32 |
| Aug 13 2014 |
995 |
252.78 |
| Aug 13 2014 |
1419 |
245.59 |
| Aug 06 2014 |
1011 |
252.78 |
| Aug 06 2014 |
1418 |
245.59 |
| Jul 30 2014 |
1021 |
252.78 |
| Jul 30 2014 |
1432 |
245.59 |
| Jul 23 2014 |
1011 |
252.78 |
| Jul 23 2014 |
1453 |
245.59 |
| Jul 16 2014 |
1002 |
252.78 |
| Jul 16 2014 |
1430 |
245.59 |
| Jul 09 2014 |
1035 |
252.78 |
| Jul 09 2014 |
1432 |
245.59 |
| Jul 02 2014 |
1057 |
252.78 |
| Jul 02 2014 |
1690 |
274.19 |
| Jul 02 2014 |
1337 |
242.17 |
| Jun 25 2014 |
505 |
229.48 |
| Jun 25 2014 |
1729 |
274.19 |
| Jun 25 2014 |
916 |
229.48 |
| Jun 18 2014 |
361 |
220.96 |
| Jun 18 2014 |
1747 |
274.19 |
| Jun 18 2014 |
741 |
223.13 |
| Jun 11 2014 |
1765 |
274.19 |
| Jun 11 2014 |
383 |
220.96 |
| Jun 11 2014 |
770 |
223.13 |
| Jun 04 2014 |
420 |
220.96 |
| Jun 04 2014 |
1770 |
274.19 |
| Jun 04 2014 |
799 |
223.13 |
| May 28 2014 |
438 |
220.96 |
| May 28 2014 |
1803 |
274.19 |
| May 28 2014 |
814 |
223.13 |
| May 21 2014 |
1812 |
274.19 |
| May 21 2014 |
457 |
220.96 |
| May 21 2014 |
817 |
223.13 |
| May 14 2014 |
1393 |
261.33 |
| May 14 2014 |
463 |
220.96 |
| May 14 2014 |
3398 |
324.04 |
| May 14 2014 |
839 |
223.13 |
| May 07 2014 |
448 |
220.96 |
| May 07 2014 |
3254 |
324.04 |
| May 07 2014 |
1379 |
261.33 |
| May 07 2014 |
841 |
223.13 |
| Apr 30 2014 |
1493 |
261.33 |
| Apr 30 2014 |
506 |
220.96 |
| Apr 30 2014 |
3433 |
324.04 |
| Apr 30 2014 |
914 |
223.13 |
| Apr 23 2014 |
1562 |
261.33 |
| Apr 23 2014 |
528 |
220.96 |
| Apr 23 2014 |
3543 |
324.04 |
| Apr 23 2014 |
946 |
223.13 |
| Apr 16 2014 |
3527 |
324.04 |
| Apr 16 2014 |
529 |
220.96 |
| Apr 16 2014 |
1547 |
261.33 |
| Apr 16 2014 |
970 |
223.13 |
| Apr 09 2014 |
542 |
220.96 |
| Apr 09 2014 |
3536 |
324.04 |
| Apr 09 2014 |
1628 |
261.33 |
| Apr 09 2014 |
994 |
223.13 |
| Apr 02 2014 |
2194 |
275.67 |
| Apr 02 2014 |
566 |
220.96 |
| Apr 02 2014 |
3453 |
324.04 |
| Apr 02 2014 |
921 |
223.13 |
| Mar 26 2014 |
3448 |
324.04 |
| Mar 26 2014 |
594 |
220.96 |
| Mar 26 2014 |
2646 |
286.1 |
| Mar 26 2014 |
949 |
223.13 |
| Mar 19 2014 |
3536 |
324.04 |
| Mar 19 2014 |
619 |
220.96 |
| Mar 19 2014 |
2652 |
286.1 |
| Mar 19 2014 |
963 |
223.13 |
| Mar 12 2014 |
619 |
220.96 |
| Mar 12 2014 |
3561 |
324.04 |
| Mar 12 2014 |
2291 |
277.23 |
| Mar 12 2014 |
989 |
223.13 |
| Mar 05 2014 |
2286 |
277.23 |
| Mar 05 2014 |
652 |
220.96 |
| Mar 05 2014 |
3519 |
324.04 |
| Mar 05 2014 |
1026 |
223.13 |
| Feb 26 2014 |
672 |
220.96 |
| Feb 26 2014 |
3546 |
324.04 |
| Feb 26 2014 |
1980 |
269.01 |
| Feb 26 2014 |
1047 |
223.13 |
| Feb 19 2014 |
3552 |
324.04 |
| Feb 19 2014 |
685 |
220.96 |
| Feb 19 2014 |
1945 |
266.69 |
| Feb 19 2014 |
1059 |
223.13 |
| Feb 12 2014 |
2169 |
272.05 |
| Feb 12 2014 |
689 |
220.96 |
| Feb 12 2014 |
3577 |
324.04 |
| Feb 12 2014 |
999 |
221.56 |
| Feb 05 2014 |
3575 |
324.04 |
| Feb 05 2014 |
707 |
220.96 |
| Feb 05 2014 |
2198 |
272.05 |
| Feb 05 2014 |
1019 |
221.56 |
| Jan 29 2014 |
725 |
220.96 |
| Jan 29 2014 |
3575 |
324.04 |
| Jan 29 2014 |
2197 |
272.05 |
| Jan 29 2014 |
1007 |
220.96 |
| Jan 22 2014 |
3569 |
324.04 |
| Jan 22 2014 |
733 |
220.96 |
| Jan 22 2014 |
2189 |
272.05 |
| Jan 22 2014 |
1015 |
220.96 |
| Jan 15 2014 |
3569 |
324.04 |
| Jan 15 2014 |
733 |
220.96 |
| Jan 15 2014 |
2189 |
272.05 |
| Jan 15 2014 |
1016 |
220.96 |
| Jan 08 2014 |
736 |
220.96 |
| Jan 08 2014 |
3569 |
324.04 |
| Jan 08 2014 |
2189 |
272.05 |
| Jan 08 2014 |
1016 |
220.96 |
| Jan 01 2014 |
738 |
220.96 |
| Jan 01 2014 |
3569 |
324.04 |
| Jan 01 2014 |
2189 |
272.05 |
| Jan 01 2014 |
1018 |
220.96 |
| Dec 25 2013 |
2189 |
272.05 |
| Dec 25 2013 |
3569 |
324.04 |
| Dec 25 2013 |
738 |
220.96 |
| Dec 25 2013 |
1018 |
220.96 |
| Dec 18 2013 |
3569 |
324.04 |
| Dec 18 2013 |
738 |
220.96 |
| Dec 18 2013 |
2189 |
272.05 |
| Dec 18 2013 |
1018 |
220.96 |
| Dec 11 2013 |
3569 |
324.04 |
| Dec 11 2013 |
738 |
220.96 |
| Dec 11 2013 |
2189 |
272.05 |
| Dec 11 2013 |
1018 |
220.96 |
| Dec 04 2013 |
2189 |
272.05 |
| Dec 04 2013 |
738 |
220.96 |
| Dec 04 2013 |
3569 |
324.04 |
| Dec 04 2013 |
1018 |
220.96 |
| Nov 27 2013 |
2189 |
272.05 |
| Nov 27 2013 |
738 |
220.96 |
| Nov 27 2013 |
3569 |
324.04 |
| Nov 27 2013 |
1018 |
220.96 |
| Nov 20 2013 |
738 |
220.96 |
| Nov 20 2013 |
3570 |
324.04 |
| Nov 20 2013 |
2189 |
272.05 |
| Nov 20 2013 |
1018 |
220.96 |
| Nov 13 2013 |
2189 |
272.05 |
| Nov 13 2013 |
738 |
220.96 |
| Nov 13 2013 |
3570 |
324.04 |
| Nov 13 2013 |
1018 |
220.96 |
| Nov 06 2013 |
2189 |
272.05 |
| Nov 06 2013 |
3570 |
324.04 |
| Nov 06 2013 |
738 |
220.96 |
| Nov 06 2013 |
1018 |
220.96 |
| Oct 30 2013 |
3570 |
324.04 |
| Oct 30 2013 |
738 |
220.96 |
| Oct 30 2013 |
2189 |
272.05 |
| Oct 30 2013 |
1018 |
220.96 |
| Oct 23 2013 |
738 |
220.96 |
| Oct 23 2013 |
3570 |
324.04 |
| Oct 23 2013 |
2189 |
272.05 |
| Oct 23 2013 |
1018 |
220.96 |
| Oct 16 2013 |
2193 |
272.05 |
| Oct 16 2013 |
739 |
220.96 |
| Oct 16 2013 |
3562 |
324.04 |
| Oct 16 2013 |
1018 |
220.96 |
| Oct 09 2013 |
3555 |
324.04 |
| Oct 09 2013 |
752 |
220.96 |
| Oct 09 2013 |
2189 |
272.05 |
| Oct 09 2013 |
1024 |
220.96 |
| Oct 02 2013 |
754 |
220.96 |
| Oct 02 2013 |
3569 |
324.04 |
| Oct 02 2013 |
2191 |
272.05 |
| Oct 02 2013 |
1031 |
220.96 |
| Sep 25 2013 |
765 |
220.96 |
| Sep 25 2013 |
3557 |
324.04 |
| Sep 25 2013 |
2192 |
272.05 |
| Sep 25 2013 |
1036 |
220.96 |
| Sep 18 2013 |
2179 |
272.05 |
| Sep 18 2013 |
767 |
220.96 |
| Sep 18 2013 |
3549 |
324.04 |
| Sep 18 2013 |
1031 |
220.96 |
| Sep 11 2013 |
3487 |
324.04 |
| Sep 11 2013 |
772 |
220.96 |
| Sep 11 2013 |
2204 |
272.05 |
| Sep 11 2013 |
1057 |
220.96 |
| Sep 04 2013 |
615 |
213.23 |
| Sep 04 2013 |
3500 |
324.04 |
| Sep 04 2013 |
2225 |
272.05 |
| Sep 04 2013 |
847 |
213.23 |
| Aug 28 2013 |
2242 |
272.05 |
| Aug 28 2013 |
3623 |
324.04 |
| Aug 28 2013 |
979 |
226.71 |
| Aug 28 2013 |
1326 |
226.71 |
| Aug 21 2013 |
3615 |
324.04 |
| Aug 21 2013 |
1000 |
226.71 |
| Aug 21 2013 |
2254 |
272.05 |
| Aug 21 2013 |
1350 |
226.71 |
| Aug 14 2013 |
1009 |
226.71 |
| Aug 14 2013 |
3244 |
324.04 |
| Aug 14 2013 |
2257 |
272.05 |
| Aug 14 2013 |
1328 |
226.71 |
| Aug 07 2013 |
3268 |
324.04 |
| Aug 07 2013 |
1034 |
226.71 |
| Aug 07 2013 |
2265 |
272.05 |
| Aug 07 2013 |
1352 |
226.71 |
| Jul 31 2013 |
3266 |
324.04 |
| Jul 31 2013 |
1046 |
226.71 |
| Jul 31 2013 |
2318 |
272.05 |
| Jul 31 2013 |
1373 |
226.71 |
| Jul 24 2013 |
951 |
223.34 |
| Jul 24 2013 |
3280 |
324.04 |
| Jul 24 2013 |
2319 |
272.05 |
| Jul 24 2013 |
1733 |
235.39 |
| Jul 17 2013 |
952 |
223.34 |
| Jul 17 2013 |
3191 |
324.04 |
| Jul 17 2013 |
2328 |
272.05 |
| Jul 17 2013 |
1738 |
235.39 |
| Jul 10 2013 |
2352 |
272.05 |
| Jul 10 2013 |
968 |
223.34 |
| Jul 10 2013 |
3248 |
324.04 |
| Jul 10 2013 |
1768 |
235.39 |
| Jul 03 2013 |
989 |
223.34 |
| Jul 03 2013 |
3148 |
324.04 |
| Jul 03 2013 |
2349 |
272.05 |
| Jul 03 2013 |
1771 |
235.39 |
| Jun 26 2013 |
3103 |
324.04 |
| Jun 26 2013 |
1150 |
226.7 |
| Jun 26 2013 |
2369 |
272.05 |
| Jun 26 2013 |
1280 |
222.37 |
| Jun 19 2013 |
2423 |
272.05 |
| Jun 19 2013 |
3080 |
324.04 |
| Jun 19 2013 |
1194 |
226.7 |
| Jun 19 2013 |
1308 |
222.37 |
| Jun 12 2013 |
2450 |
272.05 |
| Jun 12 2013 |
1217 |
226.7 |
| Jun 12 2013 |
3215 |
324.04 |
| Jun 12 2013 |
1378 |
222.37 |
| Jun 05 2013 |
3078 |
324.04 |
| Jun 05 2013 |
1378 |
230.56 |
| Jun 05 2013 |
2428 |
272.05 |
| Jun 05 2013 |
1518 |
225.96 |
| May 29 2013 |
2950 |
285.46 |
| May 29 2013 |
1419 |
230.56 |
| May 29 2013 |
2038 |
236.62 |
| May 22 2013 |
3059 |
285.46 |
| May 22 2013 |
1457 |
230.56 |
| May 22 2013 |
1845 |
230.56 |
| May 15 2013 |
1499 |
230.56 |
| May 15 2013 |
3093 |
285.46 |
| May 15 2013 |
1872 |
230.56 |
| May 08 2013 |
2077 |
244.49 |
| May 08 2013 |
3082 |
285.46 |
| May 08 2013 |
2543 |
245 |
| May 01 2013 |
3207 |
285.46 |
| May 01 2013 |
2131 |
244.49 |
| May 01 2013 |
2631 |
245 |
| Apr 24 2013 |
2413 |
250.4 |
| Apr 24 2013 |
3187 |
285.46 |
| Apr 24 2013 |
2972 |
250.4 |
| Apr 17 2013 |
3411 |
269.74 |
| Apr 17 2013 |
3264 |
285.46 |
| Apr 17 2013 |
3711 |
262.93 |
| Apr 10 2013 |
3401 |
269.74 |
| Apr 10 2013 |
3337 |
285.46 |
| Apr 10 2013 |
3774 |
262.93 |
| Apr 03 2013 |
3350 |
285.46 |
| Apr 03 2013 |
3404 |
269.74 |
| Apr 03 2013 |
3802 |
262.93 |
| Mar 27 2013 |
3453 |
269.74 |
| Mar 27 2013 |
3435 |
285.46 |
| Mar 27 2013 |
3849 |
262.93 |
| Mar 20 2013 |
5008 |
297.83 |
| Mar 20 2013 |
3435 |
285.46 |
| Mar 20 2013 |
4799 |
277.64 |
| Mar 13 2013 |
3254 |
304.86 |
| Mar 13 2013 |
5606 |
289.13 |
| Oct 19 2012 |
7160 |
342.36 |
| Oct 19 2012 |
9234 |
342.36 |
| Sep 23 2012 |
7117 |
342.36 |
| Sep 23 2012 |
9195 |
342.36 |
| Aug 31 2012 |
6939 |
342.36 |
| Aug 31 2012 |
9050 |
342.36 |
| Aug 24 2012 |
6873 |
342.36 |
| Aug 24 2012 |
9007 |
342.36 |
| Aug 10 2012 |
6677 |
342.36 |
| Aug 10 2012 |
8846 |
342.36 |
| Aug 03 2012 |
6603 |
342.36 |
| Aug 03 2012 |
8767 |
342.36 |
| Jul 27 2012 |
6470 |
342.36 |
| Jul 27 2012 |
8658 |
342.36 |
| Jul 06 2012 |
6247 |
342.36 |
| Jul 06 2012 |
8524 |
342.36 |
| Jun 22 2012 |
5764 |
342.36 |
| Jun 22 2012 |
8192 |
342.36 |
| Jun 15 2012 |
5813 |
342.36 |
| Jun 15 2012 |
8637 |
342.36 |
| Jun 08 2012 |
5757 |
342.36 |
| Jun 08 2012 |
8563 |
342.36 |
| Jun 01 2012 |
5524 |
342.36 |
| Jun 01 2012 |
8536 |
342.36 |
| May 25 2012 |
5461 |
357.68 |
| May 25 2012 |
9295 |
357.68 |
| Sep 23 2011 |
8475 |
430.1 |
| Sep 23 2011 |
9150 |
446.46 |
| Sep 23 2011 |
12917 |
441.01 |
| Sep 16 2011 |
8426 |
430.1 |
| Sep 16 2011 |
9143 |
446.46 |
| Sep 16 2011 |
12884 |
441.01 |
| Sep 10 2011 |
8262 |
430.1 |
| Sep 10 2011 |
8944 |
446.46 |
| Sep 10 2011 |
12605 |
441.01 |
| Sep 02 2011 |
8800 |
446.46 |
| Sep 02 2011 |
8220 |
430.1 |
| Sep 02 2011 |
12489 |
441.01 |
| Aug 26 2011 |
8217 |
430.1 |
| Aug 26 2011 |
8779 |
446.46 |
| Aug 26 2011 |
12479 |
441.01 |
| Aug 19 2011 |
8608 |
446.46 |
| Aug 19 2011 |
7885 |
430.1 |
| Aug 19 2011 |
11653 |
441.01 |
| Aug 12 2011 |
7711 |
430.1 |
| Aug 12 2011 |
8562 |
446.46 |
| Aug 12 2011 |
11521 |
441.01 |
| Aug 05 2011 |
8506 |
446.46 |
| Aug 05 2011 |
7615 |
430.1 |
| Aug 05 2011 |
11387 |
441.01 |
| Jul 29 2011 |
7537 |
430.1 |
| Jul 29 2011 |
8433 |
446.46 |
| Jul 29 2011 |
11293 |
441.01 |
| Jul 22 2011 |
8064 |
446.46 |
| Jul 22 2011 |
7033 |
430.1 |
| Jul 22 2011 |
10793 |
441.01 |
| Jul 15 2011 |
6456 |
419.58 |
| Jul 15 2011 |
8929 |
419.58 |
| Oct 15 2010 |
3812 |
340 |
| Oct 15 2010 |
9099 |
508.24 |
| Oct 15 2010 |
11672 |
466.18 |
| Aug 15 2010 |
3688 |
340 |
| Aug 15 2010 |
8682 |
508.24 |
| Aug 15 2010 |
11379 |
466.18 |
| Aug 01 2010 |
8469 |
508.24 |
| Aug 01 2010 |
3411 |
340 |
| Aug 01 2010 |
10854 |
466.18 |
| Jul 15 2010 |
7799 |
508.24 |
| Jul 15 2010 |
3234 |
340 |
| Jul 15 2010 |
10263 |
466.18 |
| Jul 01 2010 |
3290 |
340 |
| Jul 01 2010 |
8101 |
508.24 |
| Jul 01 2010 |
10711 |
466.18 |
| Jun 15 2010 |
7785 |
508.24 |
| Jun 15 2010 |
3117 |
340 |
| Jun 15 2010 |
10212 |
466.18 |
| Jun 01 2010 |
2748 |
340 |
| Jun 01 2010 |
7143 |
508.24 |
| Jun 01 2010 |
9509 |
466.18 |
| May 27 2010 |
2343 |
340 |
| May 27 2010 |
6511 |
508.24 |
| May 27 2010 |
8739 |
466.18 |
| May 15 2010 |
6564 |
508.24 |
| May 15 2010 |
2593 |
340 |
| May 15 2010 |
8904 |
466.18 |
| Apr 30 2010 |
2433 |
340 |
| Apr 30 2010 |
7669 |
442.87 |
| Apr 15 2010 |
5826 |
494.31 |
| Apr 15 2010 |
2112 |
340 |
| Apr 15 2010 |
7225 |
442.87 |
| Apr 02 2010 |
1778 |
340 |
| Apr 02 2010 |
4808 |
494.31 |
| Apr 02 2010 |
6308 |
442.87 |
