| May 07 2021 |
18193 |
495.44 |
| May 08 2020 |
10270 |
482.2 |
| May 08 2020 |
11080 |
508.68 |
| May 08 2020 |
15228 |
495.44 |
| May 01 2020 |
11636 |
508.68 |
| May 01 2020 |
10794 |
482.2 |
| May 01 2020 |
15913 |
495.44 |
| Apr 24 2020 |
11164 |
482.2 |
| Apr 24 2020 |
12115 |
508.68 |
| Apr 24 2020 |
17015 |
495.44 |
| Apr 17 2020 |
12538 |
508.68 |
| Apr 17 2020 |
11236 |
482.2 |
| Apr 17 2020 |
17371 |
495.44 |
| Apr 10 2020 |
12914 |
508.68 |
| Apr 10 2020 |
11494 |
482.2 |
| Apr 10 2020 |
17764 |
495.44 |
| Apr 03 2020 |
11737 |
482.2 |
| Apr 03 2020 |
13407 |
508.68 |
| Apr 03 2020 |
18220 |
495.44 |
| Mar 27 2020 |
12000 |
482.2 |
| Mar 27 2020 |
13889 |
508.68 |
| Mar 27 2020 |
18686 |
495.44 |
| Mar 20 2020 |
12167 |
482.2 |
| Mar 20 2020 |
11761 |
479.39 |
| Mar 20 2020 |
17131 |
480.33 |
| Mar 13 2020 |
11983 |
479.39 |
| Mar 13 2020 |
12259 |
482.2 |
| Mar 13 2020 |
17368 |
480.33 |
| Mar 06 2020 |
10619 |
463.51 |
| Mar 06 2020 |
4828 |
450.7 |
| Mar 06 2020 |
10899 |
465.33 |
| Mar 06 2020 |
15430 |
464.6 |
| Feb 28 2020 |
10610 |
463.51 |
| Feb 28 2020 |
5003 |
450.7 |
| Feb 28 2020 |
10917 |
465.16 |
| Feb 28 2020 |
13185 |
447.89 |
| Feb 21 2020 |
10120 |
458.4 |
| Feb 21 2020 |
4828 |
450.7 |
| Feb 21 2020 |
11498 |
474.97 |
| Feb 21 2020 |
13057 |
447.89 |
| Feb 14 2020 |
11552 |
474.97 |
| Feb 14 2020 |
4893 |
450.7 |
| Feb 14 2020 |
10146 |
458.4 |
| Feb 14 2020 |
13105 |
447.89 |
| Feb 07 2020 |
4960 |
450.7 |
| Feb 07 2020 |
11487 |
474.97 |
| Feb 07 2020 |
10131 |
458.4 |
| Feb 07 2020 |
13019 |
447.89 |
| Jan 31 2020 |
4967 |
450.7 |
| Jan 31 2020 |
11504 |
474.97 |
| Jan 31 2020 |
10192 |
458.4 |
| Jan 31 2020 |
13057 |
447.89 |
| Jan 24 2020 |
10198 |
458.4 |
| Jan 24 2020 |
4964 |
450.7 |
| Jan 24 2020 |
11522 |
474.97 |
| Jan 24 2020 |
13052 |
447.89 |
| Jan 17 2020 |
4964 |
450.7 |
| Jan 17 2020 |
11431 |
474.97 |
| Jan 17 2020 |
10207 |
458.4 |
| Jan 17 2020 |
12980 |
447.89 |
| Jan 10 2020 |
11431 |
474.97 |
| Jan 10 2020 |
4964 |
450.7 |
| Jan 10 2020 |
10207 |
458.4 |
| Jan 10 2020 |
12980 |
447.89 |
| Jan 03 2020 |
4965 |
450.7 |
| Jan 03 2020 |
11440 |
474.97 |
| Jan 03 2020 |
10209 |
458.4 |
| Jan 03 2020 |
12989 |
447.89 |
| Dec 27 2019 |
4982 |
450.7 |
| Dec 27 2019 |
11433 |
474.97 |
| Dec 27 2019 |
10209 |
458.4 |
| Dec 27 2019 |
12986 |
447.89 |
| Dec 20 2019 |
11433 |
474.97 |
| Dec 20 2019 |
4982 |
450.7 |
| Dec 20 2019 |
10209 |
458.4 |
| Dec 20 2019 |
12986 |
447.89 |
| Dec 13 2019 |
4982 |
450.7 |
| Dec 13 2019 |
11434 |
474.97 |
| Dec 13 2019 |
10210 |
458.4 |
| Dec 13 2019 |
12987 |
447.89 |
| Dec 06 2019 |
10210 |
458.4 |
| Dec 06 2019 |
11419 |
474.97 |
| Dec 06 2019 |
4982 |
450.7 |
| Dec 06 2019 |
12974 |
447.89 |
| Nov 29 2019 |
11376 |
474.97 |
| Nov 29 2019 |
4982 |
450.7 |
| Nov 29 2019 |
10210 |
458.4 |
| Nov 29 2019 |
12968 |
447.89 |
| Nov 22 2019 |
4982 |
450.7 |
| Nov 22 2019 |
11376 |
474.97 |
| Nov 22 2019 |
10210 |
458.4 |
| Nov 22 2019 |
12968 |
447.89 |
| Nov 15 2019 |
10210 |
458.4 |
| Nov 15 2019 |
4982 |
450.7 |
| Nov 15 2019 |
11377 |
474.97 |
| Nov 15 2019 |
12973 |
447.89 |
| Nov 08 2019 |
11380 |
474.97 |
| Nov 08 2019 |
4982 |
450.7 |
| Nov 08 2019 |
10181 |
458.4 |
| Nov 08 2019 |
12926 |
447.89 |
| Nov 01 2019 |
9984 |
458.4 |
| Nov 01 2019 |
11376 |
474.97 |
| Nov 01 2019 |
4982 |
450.7 |
| Nov 01 2019 |
12754 |
447.89 |
| Oct 25 2019 |
9984 |
458.4 |
| Oct 25 2019 |
11394 |
474.97 |
| Oct 25 2019 |
4983 |
450.7 |
| Oct 25 2019 |
12771 |
447.89 |
| Oct 18 2019 |
4983 |
450.7 |
| Oct 18 2019 |
11394 |
474.97 |
| Oct 18 2019 |
10023 |
458.4 |
| Oct 18 2019 |
12788 |
447.89 |
| Oct 11 2019 |
4988 |
450.7 |
| Oct 11 2019 |
11393 |
474.97 |
| Oct 11 2019 |
9995 |
458.4 |
| Oct 11 2019 |
12776 |
447.89 |
| Oct 04 2019 |
11410 |
474.97 |
| Oct 04 2019 |
4983 |
450.7 |
| Oct 04 2019 |
9974 |
458.4 |
| Oct 04 2019 |
12761 |
447.89 |
| Sep 27 2019 |
9976 |
458.4 |
| Sep 27 2019 |
11406 |
474.97 |
| Sep 27 2019 |
4983 |
450.7 |
| Sep 27 2019 |
12878 |
447.89 |
| Sep 20 2019 |
11414 |
474.97 |
| Sep 20 2019 |
5035 |
450.7 |
| Sep 20 2019 |
9957 |
458.4 |
| Sep 20 2019 |
12874 |
447.89 |
| Sep 13 2019 |
11403 |
474.97 |
| Sep 13 2019 |
5103 |
450.7 |
| Sep 13 2019 |
10025 |
458.4 |
| Sep 13 2019 |
12869 |
447.89 |
| Sep 06 2019 |
10195 |
458.4 |
| Sep 06 2019 |
5112 |
450.7 |
| Sep 06 2019 |
11413 |
474.97 |
| Sep 06 2019 |
13088 |
447.89 |
| Aug 30 2019 |
11527 |
474.97 |
| Aug 30 2019 |
5169 |
450.7 |
| Aug 30 2019 |
10255 |
458.4 |
| Aug 30 2019 |
13179 |
447.89 |
| Aug 23 2019 |
5243 |
450.7 |
| Aug 23 2019 |
11602 |
474.97 |
| Aug 23 2019 |
10395 |
458.4 |
| Aug 23 2019 |
13347 |
447.89 |
| Aug 16 2019 |
11609 |
474.97 |
| Aug 16 2019 |
5287 |
450.7 |
| Aug 16 2019 |
10363 |
458.4 |
| Aug 16 2019 |
13330 |
447.89 |
| Aug 09 2019 |
10410 |
458.4 |
| Aug 09 2019 |
11658 |
474.97 |
| Aug 09 2019 |
5290 |
450.7 |
| Aug 09 2019 |
13373 |
447.89 |
| Aug 02 2019 |
5336 |
450.7 |
| Aug 02 2019 |
11785 |
474.97 |
| Aug 02 2019 |
10505 |
458.4 |
| Aug 02 2019 |
13476 |
447.89 |
| Jul 26 2019 |
11855 |
474.97 |
| Jul 26 2019 |
5350 |
450.7 |
| Jul 26 2019 |
10506 |
458.4 |
| Jul 26 2019 |
13560 |
447.89 |
| Jul 19 2019 |
11905 |
474.97 |
| Jul 19 2019 |
5415 |
450.7 |
| Jul 19 2019 |
10686 |
458.4 |
| Jul 19 2019 |
13638 |
447.89 |
| Jul 12 2019 |
12071 |
474.97 |
| Jul 12 2019 |
5410 |
450.7 |
| Jul 12 2019 |
10684 |
458.4 |
| Jul 12 2019 |
13786 |
447.89 |
| Jul 05 2019 |
12426 |
474.97 |
| Jul 05 2019 |
5435 |
450.7 |
| Jul 05 2019 |
10875 |
458.4 |
| Jul 05 2019 |
14070 |
447.89 |
| Jun 28 2019 |
12577 |
474.97 |
| Jun 28 2019 |
5515 |
450.7 |
| Jun 28 2019 |
10955 |
458.4 |
| Jun 28 2019 |
14211 |
447.89 |
| Jun 21 2019 |
10930 |
458.4 |
| Jun 21 2019 |
12562 |
474.97 |
| Jun 21 2019 |
5468 |
450.7 |
| Jun 21 2019 |
14091 |
447.89 |
| Jun 14 2019 |
12745 |
474.97 |
| Jun 14 2019 |
5376 |
450.7 |
| Jun 14 2019 |
10923 |
458.4 |
| Jun 14 2019 |
14207 |
447.89 |
| Jun 07 2019 |
12933 |
474.97 |
| Jun 07 2019 |
5441 |
450.7 |
| Jun 07 2019 |
11002 |
458.4 |
| Jun 07 2019 |
14399 |
447.89 |
| May 31 2019 |
10950 |
458.4 |
| May 31 2019 |
12890 |
474.97 |
| May 31 2019 |
5533 |
450.7 |
| May 31 2019 |
14365 |
447.89 |
| May 24 2019 |
12887 |
474.97 |
| May 24 2019 |
5462 |
450.7 |
| May 24 2019 |
10947 |
458.4 |
| May 24 2019 |
14418 |
447.89 |
| May 17 2019 |
11008 |
458.4 |
| May 17 2019 |
12580 |
471.36 |
| May 17 2019 |
5552 |
450.7 |
| May 17 2019 |
14426 |
447.89 |
| May 10 2019 |
11087 |
458.4 |
| May 10 2019 |
5541 |
450.7 |
| May 10 2019 |
12563 |
471.36 |
| May 10 2019 |
14343 |
447.89 |
| May 03 2019 |
12592 |
471.36 |
| May 03 2019 |
5607 |
450.7 |
| May 03 2019 |
11143 |
458.4 |
| May 03 2019 |
14419 |
447.89 |
| Apr 26 2019 |
12578 |
471.36 |
| Apr 26 2019 |
5607 |
450.7 |
| Apr 26 2019 |
11276 |
458.4 |
| Apr 26 2019 |
14121 |
447.89 |
| Apr 19 2019 |
12717 |
471.36 |
| Apr 19 2019 |
5651 |
450.7 |
| Apr 19 2019 |
11208 |
458.4 |
| Apr 19 2019 |
14071 |
447.89 |
| Apr 18 2019 |
11215 |
458.4 |
| Apr 18 2019 |
12731 |
471.36 |
| Apr 18 2019 |
5659 |
450.7 |
| Apr 12 2019 |
12852 |
471.36 |
| Apr 12 2019 |
5659 |
450.7 |
| Apr 12 2019 |
10002 |
446.84 |
| Apr 12 2019 |
13196 |
440.83 |
| Apr 05 2019 |
14835 |
494.85 |
| Apr 05 2019 |
5574 |
450.7 |
| Apr 05 2019 |
9131 |
441.89 |
| Apr 05 2019 |
12811 |
440.83 |
| Mar 29 2019 |
14619 |
494.85 |
| Mar 29 2019 |
5337 |
450.7 |
| Mar 29 2019 |
10222 |
453.16 |
| Mar 29 2019 |
12935 |
442.64 |
| Mar 22 2019 |
9913 |
451.22 |
| Mar 22 2019 |
17877 |
541.85 |
| Mar 22 2019 |
16470 |
470.94 |
| Mar 15 2019 |
17742 |
541.85 |
| Mar 15 2019 |
10039 |
451.22 |
| Mar 15 2019 |
16474 |
470.94 |
| Mar 08 2019 |
4978 |
440.17 |
| Mar 08 2019 |
15787 |
514.74 |
| Mar 08 2019 |
9189 |
444.69 |
| Mar 08 2019 |
17249 |
479.72 |
| Mar 01 2019 |
15806 |
514.74 |
| Mar 01 2019 |
5746 |
455.04 |
| Mar 01 2019 |
13553 |
493.19 |
| Mar 01 2019 |
18502 |
489.73 |
| Feb 22 2019 |
13448 |
491.01 |
| Feb 22 2019 |
14909 |
502.9 |
| Feb 22 2019 |
6216 |
467.83 |
| Feb 22 2019 |
15985 |
467.71 |
| Feb 15 2019 |
17644 |
542.93 |
| Feb 15 2019 |
6206 |
467.83 |
| Feb 15 2019 |
12942 |
485.89 |
| Feb 15 2019 |
15822 |
467.71 |
| Feb 08 2019 |
17422 |
542.93 |
| Feb 08 2019 |
6346 |
467.83 |
| Feb 08 2019 |
12891 |
485.89 |
| Feb 08 2019 |
15669 |
467.71 |
| Feb 01 2019 |
6363 |
467.83 |
| Feb 01 2019 |
17441 |
542.93 |
| Feb 01 2019 |
12909 |
485.89 |
| Feb 01 2019 |
15683 |
467.71 |
| Jan 25 2019 |
6363 |
467.83 |
| Jan 25 2019 |
17433 |
542.93 |
| Jan 25 2019 |
12922 |
485.89 |
| Jan 25 2019 |
15736 |
467.71 |
| Jan 18 2019 |
6381 |
467.83 |
| Jan 18 2019 |
17452 |
542.93 |
| Jan 18 2019 |
12986 |
485.89 |
| Jan 18 2019 |
15777 |
467.71 |
| Jan 11 2019 |
17427 |
542.93 |
| Jan 11 2019 |
6381 |
467.83 |
| Jan 11 2019 |
12986 |
485.89 |
| Jan 11 2019 |
15764 |
467.71 |
| Jan 04 2019 |
12987 |
485.89 |
| Jan 04 2019 |
17445 |
542.93 |
| Jan 04 2019 |
6381 |
467.83 |
| Jan 04 2019 |
15771 |
467.71 |
| Dec 28 2018 |
6386 |
467.83 |
| Dec 28 2018 |
17445 |
542.93 |
| Dec 28 2018 |
12987 |
485.89 |
| Dec 28 2018 |
15771 |
467.71 |
| Dec 21 2018 |
6386 |
467.83 |
| Dec 21 2018 |
17445 |
542.93 |
| Dec 21 2018 |
12987 |
485.89 |
| Dec 21 2018 |
15771 |
467.71 |
| Dec 14 2018 |
12987 |
485.89 |
| Dec 14 2018 |
6386 |
467.83 |
| Dec 14 2018 |
17445 |
542.93 |
| Dec 14 2018 |
15771 |
467.71 |
| Dec 07 2018 |
17431 |
542.93 |
| Dec 07 2018 |
6372 |
467.83 |
| Dec 07 2018 |
12987 |
485.89 |
| Dec 07 2018 |
15762 |
467.71 |
| Nov 30 2018 |
12987 |
485.89 |
| Nov 30 2018 |
17431 |
542.93 |
| Nov 30 2018 |
6372 |
467.83 |
| Nov 30 2018 |
15762 |
467.71 |
| Nov 23 2018 |
12987 |
485.89 |
| Nov 23 2018 |
17431 |
542.93 |
| Nov 23 2018 |
6374 |
467.83 |
| Nov 23 2018 |
15762 |
467.71 |
| Nov 16 2018 |
17431 |
542.93 |
| Nov 16 2018 |
6374 |
467.83 |
| Nov 16 2018 |
12987 |
485.89 |
| Nov 16 2018 |
15762 |
467.71 |
| Nov 09 2018 |
6374 |
467.83 |
| Nov 09 2018 |
17431 |
542.93 |
| Nov 09 2018 |
12988 |
485.89 |
| Nov 09 2018 |
15763 |
467.71 |
| Nov 02 2018 |
17431 |
542.93 |
| Nov 02 2018 |
6374 |
467.83 |
| Nov 02 2018 |
12988 |
485.89 |
| Nov 02 2018 |
15729 |
467.71 |
| Oct 26 2018 |
12984 |
485.89 |
| Oct 26 2018 |
6374 |
467.83 |
| Oct 26 2018 |
17431 |
542.93 |
| Oct 26 2018 |
15726 |
467.71 |
| Oct 19 2018 |
6374 |
467.83 |
| Oct 19 2018 |
17431 |
542.93 |
| Oct 19 2018 |
13005 |
485.89 |
| Oct 19 2018 |
15746 |
467.71 |
| Oct 12 2018 |
17401 |
542.93 |
| Oct 12 2018 |
6363 |
467.83 |
| Oct 12 2018 |
12953 |
485.89 |
| Oct 12 2018 |
15688 |
467.71 |
| Oct 05 2018 |
12978 |
485.89 |
| Oct 05 2018 |
17353 |
542.93 |
| Oct 05 2018 |
6363 |
467.83 |
| Oct 05 2018 |
15819 |
467.71 |
| Sep 28 2018 |
6369 |
467.83 |
| Sep 28 2018 |
17363 |
542.93 |
| Sep 28 2018 |
12684 |
485.89 |
| Sep 28 2018 |
15431 |
467.71 |
| Sep 21 2018 |
6299 |
467.83 |
| Sep 21 2018 |
17312 |
542.93 |
| Sep 21 2018 |
12648 |
485.89 |
| Sep 21 2018 |
15412 |
467.71 |
| Sep 14 2018 |
17391 |
542.93 |
| Sep 14 2018 |
6438 |
467.83 |
| Sep 14 2018 |
12692 |
485.89 |
| Sep 14 2018 |
15451 |
467.71 |
| Sep 07 2018 |
6469 |
467.83 |
| Sep 07 2018 |
12926 |
485.89 |
| Sep 07 2018 |
17542 |
542.93 |
| Sep 07 2018 |
15743 |
467.71 |
| Aug 31 2018 |
12971 |
485.89 |
| Aug 31 2018 |
17622 |
542.93 |
| Aug 31 2018 |
6556 |
467.83 |
| Aug 31 2018 |
15829 |
467.71 |
| Aug 24 2018 |
13028 |
485.89 |
| Aug 24 2018 |
17454 |
542.93 |
| Aug 24 2018 |
6653 |
467.83 |
| Aug 24 2018 |
15833 |
467.71 |
| Aug 17 2018 |
17745 |
542.93 |
| Aug 17 2018 |
12962 |
485.89 |
| Aug 17 2018 |
6650 |
467.83 |
| Aug 17 2018 |
16007 |
467.71 |
| Aug 10 2018 |
17721 |
542.93 |
| Aug 10 2018 |
6640 |
467.83 |
| Aug 10 2018 |
12989 |
485.89 |
| Aug 10 2018 |
16099 |
467.71 |
| Aug 03 2018 |
6690 |
467.83 |
| Aug 03 2018 |
17898 |
542.93 |
| Aug 03 2018 |
13176 |
485.89 |
| Aug 03 2018 |
16258 |
467.71 |
| Jul 27 2018 |
6768 |
467.83 |
| Jul 27 2018 |
17955 |
542.93 |
| Jul 27 2018 |
13325 |
485.89 |
| Jul 27 2018 |
16304 |
467.71 |
| Jul 20 2018 |
18180 |
542.93 |
| Jul 20 2018 |
6887 |
467.83 |
| Jul 20 2018 |
13282 |
485.89 |
| Jul 20 2018 |
16532 |
467.71 |
| Jul 13 2018 |
13482 |
485.89 |
| Jul 13 2018 |
6969 |
467.83 |
| Jul 13 2018 |
17951 |
542.93 |
| Jul 13 2018 |
16365 |
467.71 |
| Jul 06 2018 |
18007 |
542.93 |
| Jul 06 2018 |
13316 |
485.89 |
| Jul 06 2018 |
6951 |
467.83 |
| Jul 06 2018 |
16129 |
467.71 |
| Jun 29 2018 |
13335 |
485.89 |
| Jun 29 2018 |
6930 |
467.83 |
| Jun 29 2018 |
17976 |
543.29 |
| Jun 29 2018 |
16144 |
467.71 |
| Jun 22 2018 |
7036 |
467.83 |
| Jun 22 2018 |
18312 |
543.29 |
| Jun 22 2018 |
13583 |
485.89 |
| Jun 22 2018 |
16428 |
467.71 |
| Jun 15 2018 |
7049 |
467.83 |
| Jun 15 2018 |
13692 |
485.89 |
| Jun 15 2018 |
18169 |
543.29 |
| Jun 15 2018 |
16468 |
467.71 |
| Jun 08 2018 |
18369 |
543.29 |
| Jun 08 2018 |
7144 |
467.83 |
| Jun 08 2018 |
13742 |
485.89 |
| Jun 08 2018 |
16633 |
467.71 |
| Jun 01 2018 |
14135 |
485.89 |
| Jun 01 2018 |
18540 |
543.29 |
| Jun 01 2018 |
7099 |
467.83 |
| Jun 01 2018 |
16980 |
467.71 |
| May 25 2018 |
7113 |
467.83 |
| May 25 2018 |
18582 |
543.29 |
| May 25 2018 |
14180 |
485.89 |
| May 25 2018 |
17170 |
467.71 |
| May 18 2018 |
14300 |
485.89 |
| May 18 2018 |
18595 |
543.29 |
| May 18 2018 |
7047 |
467.83 |
| May 18 2018 |
17235 |
467.71 |
| May 11 2018 |
6999 |
467.83 |
| May 11 2018 |
18492 |
543.29 |
| May 11 2018 |
14333 |
485.89 |
| May 11 2018 |
17377 |
467.71 |
| May 04 2018 |
18694 |
543.29 |
| May 04 2018 |
14579 |
485.89 |
| May 04 2018 |
7052 |
467.83 |
| May 04 2018 |
17552 |
467.71 |
| Apr 27 2018 |
7624 |
481.29 |
| Apr 27 2018 |
18768 |
542.93 |
| Apr 27 2018 |
14485 |
485.89 |
| Apr 27 2018 |
17452 |
467.71 |
| Apr 20 2018 |
18933 |
542.93 |
| Apr 20 2018 |
7105 |
467.83 |
| Apr 20 2018 |
16616 |
511.83 |
| Apr 20 2018 |
20115 |
488.53 |
| Apr 13 2018 |
18894 |
542.93 |
| Apr 13 2018 |
16431 |
511.83 |
| Apr 13 2018 |
6963 |
467.83 |
| Apr 13 2018 |
20020 |
488.53 |
| Apr 06 2018 |
18794 |
543.29 |
| Apr 06 2018 |
6969 |
467.83 |
| Apr 06 2018 |
16786 |
511.83 |
| Apr 06 2018 |
20120 |
488.53 |
| Mar 30 2018 |
6961 |
467.83 |
| Mar 30 2018 |
18939 |
543.29 |
| Mar 30 2018 |
17186 |
511.83 |
| Mar 30 2018 |
20401 |
488.53 |
| Mar 23 2018 |
6920 |
469.92 |
| Mar 23 2018 |
19254 |
537.13 |
| Mar 23 2018 |
22385 |
663 |
| Mar 23 2018 |
27791 |
563.94 |
| Mar 16 2018 |
18438 |
528 |
| Mar 16 2018 |
22395 |
663 |
| Mar 16 2018 |
29411 |
595.5 |
