| Apr 19 2024 |
354 |
420.24 |
| Apr 19 2024 |
437 |
418.34 |
| Apr 19 2024 |
806 |
429.13 |
| Apr 17 2024 |
339 |
420.24 |
| Apr 17 2024 |
430 |
418.34 |
| Apr 17 2024 |
798 |
429.13 |
| Apr 10 2024 |
334 |
420.24 |
| Apr 10 2024 |
428 |
418.34 |
| Apr 10 2024 |
795 |
429.13 |
| Apr 03 2024 |
346 |
420.24 |
| Apr 03 2024 |
433 |
418.34 |
| Apr 03 2024 |
796 |
429.13 |
| Mar 27 2024 |
344 |
420.24 |
| Mar 27 2024 |
435 |
418.34 |
| Mar 27 2024 |
805 |
429.13 |
| Mar 21 2024 |
266 |
399.27 |
| Mar 21 2024 |
434 |
418.34 |
| Mar 21 2024 |
801 |
429.13 |
| Mar 14 2024 |
254 |
399.27 |
| Mar 14 2024 |
437 |
418.34 |
| Mar 14 2024 |
790 |
429.13 |
| Mar 07 2024 |
255 |
399.27 |
| Mar 07 2024 |
438 |
418.34 |
| Mar 07 2024 |
793 |
429.13 |
| Feb 29 2024 |
263 |
399.27 |
| Feb 29 2024 |
439 |
418.34 |
| Feb 29 2024 |
796 |
429.13 |
| Feb 22 2024 |
212 |
388.43 |
| Feb 22 2024 |
437 |
418.34 |
| Feb 22 2024 |
789 |
429.13 |
| Feb 15 2024 |
212 |
388.43 |
| Feb 15 2024 |
439 |
418.34 |
| Feb 15 2024 |
781 |
429.13 |
| Feb 08 2024 |
183 |
388.43 |
| Feb 08 2024 |
439 |
418.34 |
| Feb 08 2024 |
732 |
429.13 |
| Feb 01 2024 |
184 |
388.43 |
| Feb 01 2024 |
439 |
418.34 |
| Feb 01 2024 |
731 |
429.13 |
| Jan 25 2024 |
183 |
388.43 |
| Jan 25 2024 |
439 |
418.34 |
| Jan 25 2024 |
731 |
429.13 |
| Jan 18 2024 |
183 |
388.43 |
| Jan 18 2024 |
437 |
418.34 |
| Jan 18 2024 |
730 |
429.13 |
| Jan 11 2024 |
183 |
388.43 |
| Jan 11 2024 |
437 |
418.34 |
| Jan 11 2024 |
729 |
429.13 |
| Jan 04 2024 |
183 |
388.43 |
| Jan 04 2024 |
436 |
418.34 |
| Jan 04 2024 |
729 |
429.13 |
| Dec 28 2023 |
183 |
388.43 |
| Dec 28 2023 |
436 |
418.34 |
| Dec 28 2023 |
729 |
429.13 |
| Dec 21 2023 |
183 |
388.43 |
| Dec 21 2023 |
436 |
418.34 |
| Dec 21 2023 |
729 |
429.13 |
| Dec 14 2023 |
183 |
388.43 |
| Dec 14 2023 |
436 |
418.34 |
| Dec 14 2023 |
729 |
429.13 |
| Dec 07 2023 |
183 |
388.43 |
| Dec 07 2023 |
436 |
418.34 |
| Dec 07 2023 |
729 |
429.13 |
| Nov 30 2023 |
183 |
388.43 |
| Nov 30 2023 |
436 |
418.34 |
| Nov 30 2023 |
728 |
429.13 |
| Nov 23 2023 |
183 |
388.43 |
| Nov 23 2023 |
436 |
418.34 |
| Nov 23 2023 |
728 |
429.13 |
| Nov 16 2023 |
183 |
388.43 |
| Nov 16 2023 |
436 |
418.34 |
| Nov 16 2023 |
727 |
429.13 |
| Nov 09 2023 |
183 |
388.43 |
| Nov 09 2023 |
437 |
418.34 |
| Nov 09 2023 |
728 |
429.13 |
| Nov 02 2023 |
183 |
388.43 |
| Nov 02 2023 |
437 |
418.34 |
| Nov 02 2023 |
728 |
429.13 |
| Oct 26 2023 |
181 |
388.43 |
| Oct 26 2023 |
439 |
418.34 |
| Oct 26 2023 |
726 |
429.13 |
| Oct 19 2023 |
181 |
388.43 |
| Oct 19 2023 |
439 |
418.34 |
| Oct 19 2023 |
696 |
429.13 |
| Oct 12 2023 |
181 |
388.43 |
| Oct 12 2023 |
439 |
418.34 |
| Oct 12 2023 |
696 |
429.13 |
| Oct 05 2023 |
181 |
388.43 |
| Oct 05 2023 |
439 |
418.34 |
| Oct 05 2023 |
698 |
429.13 |
| Sep 28 2023 |
181 |
388.43 |
| Sep 28 2023 |
439 |
418.34 |
| Sep 28 2023 |
699 |
429.13 |
| Sep 21 2023 |
181 |
388.43 |
| Sep 21 2023 |
439 |
418.34 |
| Sep 21 2023 |
697 |
429.13 |
| Sep 14 2023 |
181 |
388.43 |
| Sep 14 2023 |
436 |
418.34 |
| Sep 14 2023 |
696 |
429.13 |
| Sep 07 2023 |
181 |
388.43 |
| Sep 07 2023 |
439 |
418.34 |
| Sep 07 2023 |
693 |
429.13 |
| Aug 31 2023 |
178 |
388.43 |
| Aug 31 2023 |
445 |
418.34 |
| Aug 31 2023 |
679 |
429.13 |
| Aug 24 2023 |
179 |
388.43 |
| Aug 24 2023 |
437 |
418.34 |
| Aug 24 2023 |
669 |
429.13 |
| Aug 17 2023 |
178 |
388.43 |
| Aug 17 2023 |
446 |
418.34 |
| Aug 17 2023 |
677 |
429.13 |
| Aug 10 2023 |
179 |
388.43 |
| Aug 10 2023 |
440 |
418.34 |
| Aug 10 2023 |
678 |
429.13 |
| Aug 03 2023 |
180 |
388.43 |
| Aug 03 2023 |
442 |
418.34 |
| Aug 03 2023 |
678 |
429.13 |
| Jul 27 2023 |
180 |
388.43 |
| Jul 27 2023 |
438 |
418.34 |
| Jul 27 2023 |
669 |
429.13 |
| Jul 20 2023 |
181 |
388.43 |
| Jul 20 2023 |
435 |
418.34 |
| Jul 20 2023 |
675 |
429.13 |
| Jul 13 2023 |
181 |
388.43 |
| Jul 13 2023 |
446 |
418.34 |
| Jul 13 2023 |
690 |
429.13 |
| Jul 06 2023 |
182 |
388.43 |
| Jul 06 2023 |
457 |
418.34 |
| Jul 06 2023 |
700 |
429.13 |
| Jun 29 2023 |
184 |
388.43 |
| Jun 29 2023 |
459 |
418.34 |
| Jun 29 2023 |
702 |
429.13 |
| Jun 22 2023 |
181 |
388.43 |
| Jun 22 2023 |
470 |
418.34 |
| Jun 22 2023 |
713 |
429.13 |
| Jun 15 2023 |
182 |
388.43 |
| Jun 15 2023 |
479 |
418.34 |
| Jun 15 2023 |
722 |
429.13 |
| Jun 08 2023 |
184 |
388.43 |
| Jun 08 2023 |
487 |
418.34 |
| Jun 08 2023 |
729 |
429.13 |
| Jun 01 2023 |
185 |
388.43 |
| Jun 01 2023 |
480 |
418.34 |
| Jun 01 2023 |
726 |
429.13 |
| May 25 2023 |
185 |
388.43 |
| May 25 2023 |
482 |
418.34 |
| May 25 2023 |
724 |
429.13 |
| May 18 2023 |
186 |
388.43 |
| May 18 2023 |
392 |
404.24 |
| May 18 2023 |
444 |
395.46 |
| May 11 2023 |
178 |
388.43 |
| May 11 2023 |
248 |
381 |
| May 11 2023 |
361 |
384.99 |
| May 04 2023 |
174 |
388.43 |
| May 04 2023 |
242 |
381 |
| May 04 2023 |
361 |
384.99 |
| Apr 27 2023 |
175 |
388.43 |
| Apr 27 2023 |
245 |
381 |
| Apr 27 2023 |
361 |
384.99 |
| Apr 20 2023 |
173 |
388.43 |
| Apr 20 2023 |
237 |
381 |
| Apr 20 2023 |
368 |
384.99 |
| Apr 13 2023 |
157 |
388.43 |
| Apr 13 2023 |
234 |
381 |
| Apr 13 2023 |
388 |
390.02 |
| Apr 06 2023 |
155 |
388.43 |
| Apr 06 2023 |
233 |
381 |
| Apr 06 2023 |
295 |
374.39 |
| Mar 30 2023 |
152 |
388.43 |
| Mar 30 2023 |
232 |
381 |
| Mar 30 2023 |
293 |
374.39 |
| Mar 23 2023 |
155 |
388.43 |
| Mar 23 2023 |
231 |
381 |
| Mar 23 2023 |
292 |
374.39 |
| Mar 16 2023 |
154 |
388.43 |
| Mar 16 2023 |
230 |
381 |
| Mar 16 2023 |
292 |
374.39 |
| Mar 09 2023 |
144 |
388.43 |
| Mar 09 2023 |
230 |
381 |
| Mar 09 2023 |
289 |
374.39 |
| Mar 02 2023 |
116 |
377.94 |
| Mar 02 2023 |
373 |
407.79 |
| Mar 02 2023 |
381 |
391.52 |
| Feb 23 2023 |
117 |
377.94 |
| Feb 23 2023 |
373 |
407.79 |
| Feb 23 2023 |
381 |
391.52 |
| Feb 16 2023 |
90 |
368.07 |
| Feb 16 2023 |
371 |
407.79 |
| Feb 16 2023 |
364 |
389.75 |
| Feb 09 2023 |
90 |
368.07 |
| Feb 09 2023 |
369 |
407.79 |
| Feb 09 2023 |
363 |
389.75 |
| Feb 02 2023 |
90 |
368.07 |
| Feb 02 2023 |
366 |
407.79 |
| Feb 02 2023 |
362 |
389.75 |
| Jan 26 2023 |
90 |
368.07 |
| Jan 26 2023 |
365 |
407.79 |
| Jan 26 2023 |
364 |
389.75 |
| Jan 19 2023 |
90 |
368.07 |
| Jan 19 2023 |
365 |
407.79 |
| Jan 19 2023 |
364 |
389.75 |
| Jan 12 2023 |
90 |
368.07 |
| Jan 12 2023 |
365 |
407.79 |
| Jan 12 2023 |
364 |
389.75 |
| Jan 05 2023 |
90 |
368.07 |
| Jan 05 2023 |
365 |
407.79 |
| Jan 05 2023 |
364 |
389.75 |
| Dec 29 2022 |
90 |
368.07 |
| Dec 29 2022 |
365 |
407.79 |
| Dec 29 2022 |
364 |
389.75 |
| Dec 22 2022 |
90 |
368.07 |
| Dec 22 2022 |
365 |
407.79 |
| Dec 22 2022 |
364 |
389.75 |
| Dec 15 2022 |
90 |
368.07 |
| Dec 15 2022 |
365 |
407.79 |
| Dec 15 2022 |
362 |
389.75 |
| Dec 08 2022 |
90 |
368.07 |
| Dec 08 2022 |
366 |
407.79 |
| Dec 08 2022 |
362 |
389.75 |
| Dec 01 2022 |
90 |
368.07 |
| Dec 01 2022 |
366 |
407.79 |
| Dec 01 2022 |
362 |
389.75 |
| Nov 24 2022 |
90 |
368.07 |
| Nov 24 2022 |
366 |
407.79 |
| Nov 24 2022 |
362 |
389.75 |
| Nov 17 2022 |
90 |
368.07 |
| Nov 17 2022 |
366 |
407.79 |
| Nov 17 2022 |
362 |
389.75 |
| Nov 10 2022 |
90 |
368.07 |
| Nov 10 2022 |
366 |
407.79 |
| Nov 10 2022 |
362 |
389.75 |
| Nov 03 2022 |
90 |
368.07 |
| Nov 03 2022 |
364 |
407.79 |
| Nov 03 2022 |
362 |
389.75 |
| Oct 27 2022 |
90 |
368.07 |
| Oct 27 2022 |
364 |
407.79 |
| Oct 27 2022 |
362 |
389.75 |
| Oct 20 2022 |
91 |
368.07 |
| Oct 20 2022 |
364 |
407.79 |
| Oct 20 2022 |
362 |
389.75 |
| Oct 13 2022 |
91 |
368.07 |
| Oct 13 2022 |
364 |
407.79 |
| Oct 13 2022 |
362 |
389.75 |
| Oct 06 2022 |
91 |
368.07 |
| Oct 06 2022 |
364 |
407.79 |
| Oct 06 2022 |
362 |
389.75 |
| Sep 29 2022 |
91 |
368.07 |
| Sep 29 2022 |
365 |
407.79 |
| Sep 29 2022 |
363 |
389.75 |
| Sep 22 2022 |
91 |
368.07 |
| Sep 22 2022 |
366 |
407.79 |
| Sep 22 2022 |
363 |
389.75 |
| Sep 15 2022 |
91 |
368.07 |
| Sep 15 2022 |
366 |
407.79 |
| Sep 15 2022 |
364 |
389.75 |
| Sep 08 2022 |
92 |
368.07 |
| Sep 08 2022 |
345 |
403.57 |
| Sep 08 2022 |
338 |
385.45 |
| Sep 01 2022 |
90 |
368.07 |
| Sep 01 2022 |
345 |
403.57 |
| Sep 01 2022 |
331 |
385.45 |
| Aug 25 2022 |
90 |
368.07 |
| Aug 25 2022 |
342 |
403.57 |
| Aug 25 2022 |
328 |
385.45 |
| Aug 18 2022 |
89 |
368.07 |
| Aug 18 2022 |
343 |
403.57 |
| Aug 18 2022 |
327 |
385.45 |
| Aug 11 2022 |
89 |
368.07 |
| Aug 11 2022 |
343 |
403.57 |
| Aug 11 2022 |
326 |
385.45 |
| Aug 04 2022 |
88 |
368.07 |
| Aug 04 2022 |
344 |
403.57 |
| Aug 04 2022 |
327 |
385.45 |
| Jul 28 2022 |
88 |
368.07 |
| Jul 28 2022 |
332 |
403.57 |
| Jul 28 2022 |
329 |
385.45 |
| Jul 21 2022 |
88 |
368.07 |
| Jul 21 2022 |
323 |
403.57 |
| Jul 21 2022 |
326 |
385.45 |
| Jul 14 2022 |
88 |
368.07 |
| Jul 14 2022 |
325 |
403.57 |
| Jul 14 2022 |
324 |
385.45 |
| Jul 07 2022 |
79 |
365.45 |
| Jul 07 2022 |
321 |
403.57 |
| Jul 07 2022 |
320 |
385.45 |
| Jun 30 2022 |
79 |
365.45 |
| Jun 30 2022 |
320 |
403.57 |
| Jun 30 2022 |
320 |
385.45 |
| Jun 23 2022 |
79 |
365.45 |
| Jun 23 2022 |
306 |
403.57 |
| Jun 23 2022 |
319 |
385.45 |
| Jun 16 2022 |
78 |
365.45 |
| Jun 16 2022 |
298 |
403.57 |
| Jun 16 2022 |
313 |
385.45 |
| Jun 09 2022 |
78 |
365.45 |
| Jun 09 2022 |
295 |
403.57 |
| Jun 09 2022 |
308 |
385.45 |
| Jun 02 2022 |
79 |
365.45 |
| Jun 02 2022 |
281 |
403.57 |
| Jun 02 2022 |
301 |
385.45 |
| May 26 2022 |
79 |
365.45 |
| May 26 2022 |
281 |
403.57 |
| May 26 2022 |
301 |
385.45 |
| May 19 2022 |
69 |
365.45 |
| May 19 2022 |
275 |
403.57 |
| May 19 2022 |
292 |
385.45 |
| May 12 2022 |
69 |
365.45 |
| May 12 2022 |
271 |
403.57 |
| May 12 2022 |
289 |
385.45 |
| May 05 2022 |
68 |
365.45 |
| May 05 2022 |
264 |
403.57 |
| May 05 2022 |
279 |
385.45 |
| Apr 28 2022 |
62 |
365.45 |
| Apr 28 2022 |
263 |
403.57 |
| Apr 28 2022 |
271 |
385.45 |
| Apr 21 2022 |
44 |
365.45 |
| Apr 21 2022 |
255 |
403.57 |
| Apr 21 2022 |
257 |
385.45 |
| Apr 14 2022 |
40 |
365.45 |
| Apr 14 2022 |
244 |
402.5 |
| Apr 14 2022 |
290 |
393.63 |
| Apr 07 2022 |
37 |
365.45 |
| Apr 07 2022 |
213 |
393.13 |
| Apr 07 2022 |
323 |
400 |
| Mar 31 2022 |
36 |
365.45 |
| Mar 31 2022 |
213 |
393.13 |
| Mar 31 2022 |
286 |
392.63 |
| Mar 24 2022 |
26 |
361.31 |
| Mar 24 2022 |
203 |
393.13 |
| Mar 24 2022 |
272 |
390.78 |
| Mar 17 2022 |
25 |
361.31 |
| Mar 17 2022 |
202 |
393.13 |
| Mar 17 2022 |
272 |
390.78 |
| Mar 10 2022 |
13 |
353.15 |
| Mar 10 2022 |
202 |
393.13 |
| Mar 10 2022 |
246 |
388.44 |
| Mar 03 2022 |
14 |
353.15 |
| Mar 03 2022 |
206 |
393.13 |
| Mar 03 2022 |
251 |
388.44 |
| Feb 24 2022 |
12 |
353.15 |
| Feb 24 2022 |
173 |
382.87 |
| Feb 24 2022 |
229 |
388.44 |
| Feb 17 2022 |
12 |
353.15 |
| Feb 17 2022 |
170 |
382.87 |
| Feb 17 2022 |
229 |
388.44 |
| Feb 10 2022 |
14 |
353.15 |
| Feb 10 2022 |
171 |
382.87 |
| Feb 10 2022 |
234 |
388.44 |
| Feb 03 2022 |
14 |
353.15 |
| Feb 03 2022 |
171 |
382.87 |
| Feb 03 2022 |
235 |
388.44 |
| Jan 27 2022 |
15 |
353.15 |
| Jan 27 2022 |
171 |
382.87 |
| Jan 27 2022 |
236 |
388.44 |
| Jan 20 2022 |
15 |
353.15 |
| Jan 20 2022 |
171 |
382.87 |
| Jan 20 2022 |
236 |
388.44 |
| Jan 13 2022 |
15 |
353.15 |
| Jan 13 2022 |
171 |
382.87 |
| Jan 13 2022 |
236 |
388.44 |
| Jan 06 2022 |
15 |
353.15 |
| Jan 06 2022 |
171 |
382.87 |
| Jan 06 2022 |
236 |
388.44 |
| Dec 30 2021 |
15 |
353.15 |
| Dec 30 2021 |
171 |
382.87 |
| Dec 30 2021 |
236 |
388.44 |
| Dec 23 2021 |
15 |
353.15 |
| Dec 23 2021 |
171 |
382.87 |
| Dec 23 2021 |
236 |
388.44 |
| Dec 16 2021 |
15 |
353.15 |
| Dec 16 2021 |
171 |
382.87 |
| Dec 16 2021 |
236 |
388.44 |
| Dec 09 2021 |
15 |
353.15 |
| Dec 09 2021 |
171 |
382.87 |
| Dec 09 2021 |
236 |
388.44 |
| Dec 02 2021 |
15 |
353.15 |
| Dec 02 2021 |
171 |
382.87 |
| Dec 02 2021 |
236 |
388.44 |
| Nov 25 2021 |
15 |
353.15 |
| Nov 25 2021 |
171 |
382.87 |
| Nov 25 2021 |
236 |
388.44 |
| Nov 18 2021 |
15 |
353.15 |
| Nov 18 2021 |
171 |
382.87 |
| Nov 18 2021 |
236 |
388.44 |
| Nov 11 2021 |
15 |
353.15 |
| Nov 11 2021 |
171 |
382.87 |
| Nov 11 2021 |
236 |
388.44 |
| Nov 04 2021 |
15 |
353.15 |
| Nov 04 2021 |
171 |
382.87 |
| Nov 04 2021 |
237 |
388.44 |
| Oct 28 2021 |
15 |
353.15 |
| Oct 28 2021 |
171 |
382.87 |
| Oct 28 2021 |
237 |
388.44 |
| Oct 21 2021 |
15 |
353.15 |
| Oct 21 2021 |
171 |
382.87 |
| Oct 21 2021 |
237 |
388.44 |
| Oct 14 2021 |
15 |
353.15 |
| Oct 14 2021 |
171 |
382.87 |
| Oct 14 2021 |
237 |
388.44 |
| Oct 07 2021 |
15 |
353.15 |
| Oct 07 2021 |
171 |
382.87 |
| Oct 07 2021 |
237 |
388.44 |
| Sep 30 2021 |
15 |
353.15 |
| Sep 30 2021 |
169 |
382.87 |
| Sep 30 2021 |
236 |
388.44 |
| Sep 23 2021 |
15 |
353.15 |
| Sep 23 2021 |
147 |
382.87 |
| Sep 23 2021 |
217 |
388.44 |
| Sep 16 2021 |
15 |
353.15 |
| Sep 16 2021 |
145 |
382.87 |
| Sep 16 2021 |
215 |
388.44 |
| Sep 09 2021 |
15 |
353.15 |
| Sep 09 2021 |
180 |
393.13 |
| Sep 09 2021 |
214 |
388.44 |
| Sep 02 2021 |
15 |
353.15 |
| Sep 02 2021 |
150 |
382.87 |
| Sep 02 2021 |
214 |
388.44 |
| Aug 26 2021 |
14 |
353.15 |
| Aug 26 2021 |
116 |
370.56 |
| Aug 26 2021 |
214 |
388.05 |
| Aug 19 2021 |
48 |
353.15 |
| Aug 19 2021 |
98 |
365.93 |
| Aug 19 2021 |
140 |
359.86 |
| Aug 12 2021 |
47 |
353.15 |
| Aug 12 2021 |
97 |
365.93 |
| Aug 12 2021 |
137 |
359.86 |
| Aug 05 2021 |
46 |
353.15 |
| Aug 05 2021 |
94 |
365.93 |
| Aug 05 2021 |
137 |
359.86 |
| Jul 29 2021 |
46 |
353.15 |
| Jul 29 2021 |
104 |
365.93 |
| Jul 29 2021 |
139 |
359.86 |
| Jul 22 2021 |
46 |
353.15 |
| Jul 22 2021 |
124 |
365.93 |
| Jul 22 2021 |
164 |
359.86 |
| Jul 15 2021 |
45 |
353.15 |
| Jul 15 2021 |
113 |
365.93 |
| Jul 15 2021 |
163 |
359.86 |
| Jul 08 2021 |
46 |
353.15 |
| Jul 08 2021 |
106 |
365.93 |
| Jul 08 2021 |
160 |
359.86 |
| Jul 01 2021 |
46 |
353.15 |
| Jul 01 2021 |
138 |
378.2 |
| Jul 01 2021 |
188 |
367.13 |
| Jun 24 2021 |
48 |
353.15 |
| Jun 24 2021 |
138 |
378.2 |
| Jun 24 2021 |
188 |
367.13 |
| Jun 17 2021 |
40 |
349.86 |
| Jun 17 2021 |
111 |
378.2 |
| Jun 17 2021 |
151 |
361.33 |
| Jun 10 2021 |
40 |
349.86 |
| Jun 10 2021 |
85 |
378.2 |
| Jun 10 2021 |
125 |
361.33 |
| Jun 03 2021 |
106 |
354.42 |
| May 27 2021 |
59 |
346.72 |
| May 27 2021 |
119 |
378.2 |
| May 27 2021 |
97 |
349.13 |
| May 07 2021 |
3247 |
360.8 |
| Apr 30 2021 |
741 |
356.24 |
| Apr 30 2021 |
488 |
379.82 |
| Apr 30 2021 |
1272 |
382.83 |
| Apr 30 2021 |
1440 |
360.8 |
| Apr 23 2021 |
564 |
356.24 |
| Apr 23 2021 |
1184 |
382.83 |
| Apr 23 2021 |
467 |
379.82 |
| Apr 23 2021 |
1235 |
360.8 |
| Apr 16 2021 |
425 |
379.82 |
| Apr 16 2021 |
1311 |
394.64 |
| Apr 16 2021 |
456 |
364.07 |
| Apr 16 2021 |
1209 |
368.25 |
| Apr 09 2021 |
956 |
394.64 |
| Apr 09 2021 |
425 |
379.82 |
| Apr 09 2021 |
325 |
351.58 |
| Apr 09 2021 |
879 |
367.6 |
| Apr 02 2021 |
318 |
351.58 |
| Apr 02 2021 |
948 |
394.64 |
| Apr 02 2021 |
425 |
379.82 |
| Apr 02 2021 |
874 |
367.6 |
| Mar 26 2021 |
829 |
394.64 |
| Mar 26 2021 |
425 |
379.82 |
| Mar 26 2021 |
200 |
351.58 |
| Mar 26 2021 |
748 |
367.6 |
| Mar 19 2021 |
369 |
379.82 |
| Mar 19 2021 |
687 |
394.64 |
| Mar 19 2021 |
203 |
351.58 |
| Mar 19 2021 |
642 |
367.6 |
| Mar 12 2021 |
189 |
351.58 |
| Mar 12 2021 |
595 |
394.64 |
| Mar 12 2021 |
341 |
379.82 |
| Mar 12 2021 |
570 |
367.6 |
| Mar 05 2021 |
851 |
394.64 |
| Mar 05 2021 |
437 |
379.82 |
| Mar 05 2021 |
375 |
359.9 |
| Mar 05 2021 |
771 |
367.6 |
| Feb 26 2021 |
1055 |
394.64 |
| Feb 26 2021 |
514 |
379.82 |
| Feb 26 2021 |
413 |
359.9 |
| Feb 26 2021 |
877 |
367.6 |
| Feb 19 2021 |
1098 |
394.64 |
| Feb 19 2021 |
524 |
379.82 |
| Feb 19 2021 |
411 |
354.36 |
| Feb 19 2021 |
956 |
367.6 |
| Feb 12 2021 |
455 |
354.36 |
| Feb 12 2021 |
1170 |
394.64 |
| Feb 12 2021 |
653 |
379.82 |
| Feb 12 2021 |
1043 |
367.6 |
| Feb 05 2021 |
1223 |
394.64 |
| Feb 05 2021 |
686 |
379.82 |
| Feb 05 2021 |
463 |
354.36 |
| Feb 05 2021 |
1084 |
367.6 |
| Jan 29 2021 |
1245 |
394.64 |
| Jan 29 2021 |
685 |
379.82 |
| Jan 29 2021 |
465 |
354.36 |
| Jan 29 2021 |
1109 |
367.6 |
| Jan 22 2021 |
486 |
354.36 |
| Jan 22 2021 |
689 |
379.82 |
| Jan 22 2021 |
1269 |
394.64 |
| Jan 22 2021 |
1121 |
367.6 |
| Jan 15 2021 |
689 |
379.82 |
| Jan 15 2021 |
1292 |
394.64 |
| Jan 15 2021 |
486 |
354.36 |
| Jan 15 2021 |
1149 |
367.6 |
| Jan 08 2021 |
689 |
379.82 |
| Jan 08 2021 |
1292 |
394.64 |
| Jan 08 2021 |
486 |
354.36 |
| Jan 08 2021 |
1149 |
367.6 |
| Jan 01 2021 |
1283 |
394.64 |
| Jan 01 2021 |
689 |
379.82 |
| Jan 01 2021 |
486 |
354.36 |
| Jan 01 2021 |
800 |
354.36 |
| Dec 25 2020 |
486 |
354.36 |
| Dec 25 2020 |
689 |
379.82 |
| Dec 25 2020 |
1283 |
394.64 |
| Dec 25 2020 |
800 |
354.36 |
| Dec 18 2020 |
1283 |
394.64 |
| Dec 18 2020 |
676 |
379.82 |
| Dec 18 2020 |
486 |
354.36 |
| Dec 18 2020 |
800 |
354.36 |
| Dec 11 2020 |
676 |
379.82 |
| Dec 11 2020 |
1283 |
394.64 |
| Dec 11 2020 |
486 |
354.36 |
| Dec 11 2020 |
800 |
354.36 |
| Dec 04 2020 |
1272 |
394.64 |
| Dec 04 2020 |
676 |
379.82 |
| Dec 04 2020 |
486 |
354.36 |
| Dec 04 2020 |
798 |
354.36 |
| Nov 27 2020 |
1272 |
394.64 |
| Nov 27 2020 |
676 |
379.82 |
| Nov 27 2020 |
486 |
354.36 |
| Nov 27 2020 |
798 |
354.36 |
| Nov 20 2020 |
1272 |
394.64 |
| Nov 20 2020 |
676 |
379.82 |
| Nov 20 2020 |
486 |
354.36 |
| Nov 20 2020 |
798 |
354.36 |
| Nov 13 2020 |
676 |
379.82 |
| Nov 13 2020 |
1272 |
394.64 |
| Nov 13 2020 |
486 |
354.36 |
| Nov 13 2020 |
798 |
354.36 |
| Nov 06 2020 |
486 |
354.36 |
| Nov 06 2020 |
1272 |
394.64 |
| Nov 06 2020 |
676 |
379.82 |
| Nov 06 2020 |
808 |
354.36 |
| Oct 30 2020 |
673 |
379.82 |
| Oct 30 2020 |
1269 |
394.64 |
| Oct 30 2020 |
485 |
354.36 |
| Oct 30 2020 |
775 |
354.36 |
| Oct 23 2020 |
1269 |
394.64 |
| Oct 23 2020 |
675 |
379.82 |
| Oct 23 2020 |
472 |
354.36 |
| Oct 23 2020 |
764 |
354.36 |
| Oct 16 2020 |
472 |
354.36 |
| Oct 16 2020 |
1261 |
394.64 |
| Oct 16 2020 |
644 |
379.82 |
| Oct 16 2020 |
765 |
354.36 |
| Oct 09 2020 |
1252 |
394.64 |
| Oct 09 2020 |
644 |
379.82 |
| Oct 09 2020 |
473 |
354.36 |
| Oct 09 2020 |
756 |
354.36 |
| Oct 02 2020 |
412 |
354.36 |
| Oct 02 2020 |
1087 |
391.63 |
| Oct 02 2020 |
649 |
381.22 |
| Oct 02 2020 |
681 |
354.36 |
| Sep 25 2020 |
397 |
354.36 |
| Sep 25 2020 |
1007 |
386.92 |
| Sep 25 2020 |
589 |
381.22 |
| Sep 25 2020 |
683 |
354.36 |
| Sep 18 2020 |
1010 |
386.92 |
| Sep 18 2020 |
605 |
381.22 |
| Sep 18 2020 |
399 |
354.36 |
| Sep 18 2020 |
683 |
354.36 |
| Sep 11 2020 |
548 |
381.22 |
| Sep 11 2020 |
1024 |
386.92 |
| Sep 11 2020 |
358 |
354.36 |
| Sep 11 2020 |
640 |
354.36 |
| Sep 04 2020 |
1113 |
386.92 |
| Sep 04 2020 |
569 |
381.22 |
| Sep 04 2020 |
472 |
354.36 |
| Sep 04 2020 |
784 |
354.36 |
| Aug 28 2020 |
553 |
354.36 |
| Aug 28 2020 |
1957 |
409.25 |
| Aug 28 2020 |
747 |
381.22 |
| Aug 28 2020 |
895 |
354.36 |
| Aug 21 2020 |
748 |
381.22 |
| Aug 21 2020 |
2101 |
409.25 |
| Aug 21 2020 |
590 |
354.36 |
| Aug 21 2020 |
972 |
354.36 |
| Aug 14 2020 |
845 |
381.22 |
| Aug 14 2020 |
1385 |
386.29 |
| Aug 14 2020 |
593 |
354.36 |
| Aug 14 2020 |
980 |
354.36 |
| Aug 07 2020 |
641 |
354.36 |
| Aug 07 2020 |
918 |
381.22 |
| Aug 07 2020 |
1487 |
386.29 |
| Aug 07 2020 |
1047 |
354.36 |
| Jul 31 2020 |
1488 |
382.33 |
| Jul 31 2020 |
761 |
364.34 |
| Jul 31 2020 |
785 |
360.21 |
| Jul 31 2020 |
1275 |
360.21 |
| Jul 24 2020 |
1601 |
382.33 |
| Jul 24 2020 |
765 |
364.34 |
| Jul 24 2020 |
824 |
360.21 |
| Jul 24 2020 |
1370 |
360.21 |
| Jul 17 2020 |
776 |
364.34 |
| Jul 17 2020 |
1752 |
382.33 |
| Jul 17 2020 |
901 |
360.21 |
| Jul 17 2020 |
1458 |
360.21 |
| Jul 10 2020 |
930 |
360.21 |
| Jul 10 2020 |
1905 |
382.33 |
| Jul 10 2020 |
860 |
364.34 |
| Jul 10 2020 |
1544 |
360.21 |
| Jul 03 2020 |
1920 |
382.36 |
| Jul 03 2020 |
1306 |
372.17 |
| Jul 03 2020 |
1953 |
370.22 |
| Jun 26 2020 |
2102 |
382.36 |
| Jun 26 2020 |
2338 |
394.2 |
| Jun 26 2020 |
2119 |
370.22 |
| Jun 19 2020 |
2208 |
382.36 |
| Jun 19 2020 |
3182 |
408.73 |
| Jun 19 2020 |
2534 |
374.82 |
| Jun 12 2020 |
2282 |
382.36 |
| Jun 12 2020 |
3317 |
408.73 |
| Jun 12 2020 |
2633 |
374.82 |
| Jun 05 2020 |
2385 |
382.36 |
| Jun 05 2020 |
3387 |
408.73 |
| Jun 05 2020 |
2732 |
374.82 |
| May 29 2020 |
2470 |
382.36 |
| May 29 2020 |
3511 |
408.73 |
| May 29 2020 |
2820 |
374.82 |
| May 22 2020 |
3670 |
408.73 |
| May 22 2020 |
2583 |
382.36 |
| May 22 2020 |
2961 |
374.82 |
| May 15 2020 |
2649 |
382.36 |
| May 15 2020 |
3829 |
408.73 |
| May 15 2020 |
3093 |
374.82 |
| May 08 2020 |
2699 |
382.36 |
| May 08 2020 |
3925 |
408.73 |
| May 08 2020 |
3162 |
374.82 |
| May 01 2020 |
4171 |
408.73 |
| May 01 2020 |
2862 |
382.36 |
| May 01 2020 |
3407 |
374.82 |
| Apr 24 2020 |
2959 |
382.36 |
| Apr 24 2020 |
4327 |
408.73 |
| Apr 24 2020 |
3554 |
374.82 |
| Apr 17 2020 |
4527 |
408.73 |
| Apr 17 2020 |
2975 |
382.36 |
| Apr 17 2020 |
3665 |
374.82 |
| Apr 10 2020 |
4670 |
408.73 |
| Apr 10 2020 |
3034 |
382.36 |
| Apr 10 2020 |
3760 |
374.82 |
| Apr 03 2020 |
3125 |
382.36 |
| Apr 03 2020 |
4871 |
408.73 |
| Apr 03 2020 |
3885 |
374.82 |
| Mar 27 2020 |
3187 |
382.36 |
| Mar 27 2020 |
5104 |
408.73 |
| Mar 27 2020 |
4049 |
374.82 |
| Mar 20 2020 |
3235 |
382.36 |
| Mar 20 2020 |
5186 |
408.73 |
| Mar 20 2020 |
4117 |
374.82 |
| Mar 13 2020 |
4967 |
404.75 |
| Mar 13 2020 |
3267 |
382.36 |
| Mar 13 2020 |
4194 |
374.82 |
| Mar 06 2020 |
3302 |
382.36 |
| Mar 06 2020 |
3390 |
383.92 |
| Mar 06 2020 |
4229 |
374.82 |
| Feb 28 2020 |
3292 |
382.36 |
| Feb 28 2020 |
3480 |
383.92 |
| Feb 28 2020 |
4272 |
374.82 |
| Feb 21 2020 |
8960 |
446.42 |
| Feb 21 2020 |
3253 |
382.36 |
| Feb 21 2020 |
4930 |
382.36 |
| Feb 14 2020 |
3264 |
382.36 |
| Feb 14 2020 |
8992 |
446.42 |
| Feb 14 2020 |
4949 |
382.36 |
| Feb 07 2020 |
3238 |
382.36 |
| Feb 07 2020 |
8976 |
446.42 |
| Feb 07 2020 |
4935 |
382.36 |
| Jan 31 2020 |
3253 |
382.36 |
| Jan 31 2020 |
9038 |
446.42 |
| Jan 31 2020 |
4954 |
382.36 |
| Jan 24 2020 |
9034 |
446.42 |
| Jan 24 2020 |
3268 |
382.36 |
| Jan 24 2020 |
4966 |
382.36 |
| Jan 17 2020 |
3254 |
382.36 |
| Jan 17 2020 |
9041 |
446.42 |
| Jan 17 2020 |
4939 |
382.36 |
| Jan 10 2020 |
3250 |
382.36 |
| Jan 10 2020 |
9041 |
446.42 |
| Jan 10 2020 |
4936 |
382.36 |
| Jan 03 2020 |
3253 |
382.36 |
| Jan 03 2020 |
9043 |
446.42 |
| Jan 03 2020 |
4937 |
382.36 |
| Dec 27 2019 |
3253 |
382.36 |
| Dec 27 2019 |
9043 |
446.42 |
| Dec 27 2019 |
4938 |
382.36 |
| Dec 20 2019 |
3253 |
382.36 |
| Dec 20 2019 |
9043 |
446.42 |
| Dec 20 2019 |
4938 |
382.36 |
| Dec 13 2019 |
3253 |
382.36 |
| Dec 13 2019 |
9043 |
446.42 |
| Dec 13 2019 |
4938 |
382.36 |
| Dec 06 2019 |
9043 |
446.42 |
| Dec 06 2019 |
3251 |
382.36 |
| Dec 06 2019 |
4936 |
382.36 |
| Nov 29 2019 |
3251 |
382.36 |
| Nov 29 2019 |
9043 |
446.42 |
| Nov 29 2019 |
4947 |
382.36 |
| Nov 22 2019 |
3251 |
382.36 |
| Nov 22 2019 |
9043 |
446.42 |
| Nov 22 2019 |
4947 |
382.36 |
| Nov 15 2019 |
9043 |
446.42 |
| Nov 15 2019 |
3251 |
382.36 |
| Nov 15 2019 |
4948 |
382.36 |
| Nov 08 2019 |
3251 |
382.36 |
| Nov 08 2019 |
9025 |
446.42 |
| Nov 08 2019 |
4936 |
382.36 |
| Nov 01 2019 |
8841 |
446.42 |
| Nov 01 2019 |
3249 |
382.36 |
| Nov 01 2019 |
4864 |
382.36 |
| Oct 25 2019 |
8841 |
446.42 |
| Oct 25 2019 |
3255 |
382.36 |
| Oct 25 2019 |
4870 |
382.36 |
| Oct 18 2019 |
3255 |
382.36 |
| Oct 18 2019 |
8875 |
446.42 |
| Oct 18 2019 |
4876 |
382.36 |
| Oct 11 2019 |
3502 |
386.52 |
| Oct 11 2019 |
8856 |
446.42 |
| Oct 11 2019 |
5282 |
386.52 |
| Oct 04 2019 |
3506 |
386.52 |
| Oct 04 2019 |
8839 |
446.42 |
| Oct 04 2019 |
5290 |
386.52 |
| Sep 27 2019 |
8842 |
446.42 |
| Sep 27 2019 |
3496 |
386.52 |
| Sep 27 2019 |
5341 |
386.52 |
| Sep 20 2019 |
3503 |
386.52 |
| Sep 20 2019 |
8823 |
446.42 |
| Sep 20 2019 |
5345 |
386.52 |
| Sep 13 2019 |
3498 |
386.52 |
| Sep 13 2019 |
8890 |
446.42 |
| Sep 13 2019 |
5357 |
386.52 |
| Sep 06 2019 |
9059 |
446.42 |
| Sep 06 2019 |
3506 |
386.52 |
| Sep 06 2019 |
5432 |
386.52 |
| Aug 30 2019 |
3454 |
385.53 |
| Aug 30 2019 |
9115 |
446.42 |
| Aug 30 2019 |
5472 |
386.52 |
| Aug 23 2019 |
6463 |
482.65 |
| Aug 23 2019 |
3854 |
390.65 |
| Aug 23 2019 |
9150 |
445.6 |
| Aug 23 2019 |
5975 |
390.65 |
| Aug 16 2019 |
5003 |
405.02 |
| Aug 16 2019 |
6489 |
482.65 |
| Aug 16 2019 |
9112 |
445.6 |
| Aug 16 2019 |
7509 |
403.89 |
| Aug 09 2019 |
6485 |
418.63 |
| Aug 09 2019 |
5030 |
405.21 |
| Aug 09 2019 |
6502 |
482.65 |
| Aug 09 2019 |
7536 |
403.89 |
| Aug 02 2019 |
5574 |
456.84 |
| Aug 02 2019 |
5073 |
405.21 |
| Aug 02 2019 |
6544 |
418.63 |
| Aug 02 2019 |
7600 |
403.89 |
| Jul 26 2019 |
5121 |
405.21 |
| Jul 26 2019 |
5590 |
456.84 |
| Jul 26 2019 |
6574 |
418.63 |
| Jul 26 2019 |
7676 |
403.89 |
| Jul 19 2019 |
5879 |
413.45 |
| Jul 19 2019 |
5651 |
456.84 |
| Jul 19 2019 |
6704 |
418.63 |
| Jul 19 2019 |
7076 |
398.66 |
| Jul 12 2019 |
6277 |
416.15 |
| Jul 12 2019 |
5650 |
456.84 |
| Jul 12 2019 |
6739 |
418.63 |
| Jul 12 2019 |
7039 |
397.05 |
| Jul 05 2019 |
6520 |
416.15 |
| Jul 05 2019 |
5680 |
456.84 |
| Jul 05 2019 |
8644 |
436.16 |
| Jul 05 2019 |
7254 |
397.05 |
| Jun 28 2019 |
6875 |
418.45 |
| Jun 28 2019 |
5759 |
456.84 |
| Jun 28 2019 |
8699 |
436.16 |
| Jun 28 2019 |
7365 |
397.05 |
| Jun 21 2019 |
8697 |
436.16 |
| Jun 21 2019 |
8145 |
431.64 |
| Jun 21 2019 |
5706 |
456.84 |
| Jun 21 2019 |
8265 |
404.78 |
| Jun 14 2019 |
8300 |
431.64 |
| Jun 14 2019 |
5612 |
456.84 |
| Jun 14 2019 |
8685 |
436.16 |
| Jun 14 2019 |
8288 |
404.78 |
| Jun 07 2019 |
8443 |
431.64 |
| Jun 07 2019 |
5670 |
456.84 |
| Jun 07 2019 |
8758 |
436.16 |
| Jun 07 2019 |
8390 |
404.78 |
| May 31 2019 |
8730 |
436.16 |
| May 31 2019 |
8414 |
431.64 |
| May 31 2019 |
5767 |
456.84 |
| May 31 2019 |
8394 |
404.78 |
| May 24 2019 |
8454 |
431.64 |
| May 24 2019 |
5694 |
456.84 |
| May 24 2019 |
8716 |
436.16 |
| May 24 2019 |
8421 |
404.78 |
| May 17 2019 |
8776 |
436.16 |
| May 17 2019 |
8521 |
431.64 |
| May 17 2019 |
5793 |
456.84 |
| May 17 2019 |
8460 |
404.78 |
| May 10 2019 |
8839 |
436.16 |
| May 10 2019 |
5781 |
456.84 |
| May 10 2019 |
8528 |
431.64 |
| May 10 2019 |
8406 |
404.78 |
| May 03 2019 |
8538 |
431.64 |
| May 03 2019 |
5840 |
456.84 |
| May 03 2019 |
8912 |
436.16 |
| May 03 2019 |
8444 |
404.78 |
| Apr 26 2019 |
9860 |
444.98 |
| Apr 26 2019 |
5837 |
456.84 |
| Apr 26 2019 |
9013 |
436.16 |
| Apr 26 2019 |
8794 |
408.58 |
| Apr 19 2019 |
10005 |
444.98 |
| Apr 19 2019 |
5886 |
456.84 |
| Apr 19 2019 |
8931 |
436.16 |
| Apr 19 2019 |
8791 |
408.58 |
| Apr 18 2019 |
8939 |
436.16 |
| Apr 18 2019 |
10018 |
444.98 |
| Apr 18 2019 |
5893 |
456.84 |
| Apr 12 2019 |
11291 |
455.7 |
| Apr 12 2019 |
5891 |
456.84 |
| Apr 12 2019 |
8934 |
436.16 |
| Apr 12 2019 |
9452 |
413.41 |
| Apr 05 2019 |
11036 |
455.7 |
| Apr 05 2019 |
5809 |
456.84 |
| Apr 05 2019 |
8557 |
436.16 |
| Apr 05 2019 |
9177 |
413.41 |
| Mar 29 2019 |
10955 |
456.36 |
| Mar 29 2019 |
5556 |
456.84 |
| Mar 29 2019 |
8502 |
436.16 |
| Mar 29 2019 |
9096 |
413.41 |
| Mar 22 2019 |
8399 |
436.16 |
| Mar 22 2019 |
10837 |
456.36 |
| Mar 22 2019 |
5665 |
456.84 |
| Mar 22 2019 |
9014 |
413.41 |
| Mar 15 2019 |
5912 |
456.84 |
| Mar 15 2019 |
10605 |
454.49 |
| Mar 15 2019 |
11955 |
472.42 |
| Mar 15 2019 |
9139 |
413.75 |
| Mar 08 2019 |
5681 |
456.84 |
| Mar 08 2019 |
10555 |
454.49 |
| Mar 08 2019 |
12898 |
485.9 |
| Mar 08 2019 |
13776 |
451.52 |
| Mar 01 2019 |
10567 |
454.49 |
| Mar 01 2019 |
5799 |
456.84 |
| Mar 01 2019 |
12993 |
485.9 |
| Mar 01 2019 |
13836 |
451.52 |
| Feb 22 2019 |
12281 |
476.99 |
| Feb 22 2019 |
10592 |
454.49 |
| Feb 22 2019 |
5803 |
456.84 |
| Feb 22 2019 |
13896 |
451.52 |
| Feb 15 2019 |
10507 |
454.49 |
| Feb 15 2019 |
5791 |
456.84 |
| Feb 15 2019 |
11806 |
472.2 |
| Feb 15 2019 |
13773 |
451.52 |
| Feb 08 2019 |
10399 |
454.49 |
| Feb 08 2019 |
5929 |
456.84 |
| Feb 08 2019 |
11746 |
472.2 |
| Feb 08 2019 |
13656 |
451.52 |
| Feb 01 2019 |
5939 |
456.84 |
| Feb 01 2019 |
10427 |
454.49 |
| Feb 01 2019 |
11759 |
472.2 |
| Feb 01 2019 |
13662 |
451.52 |
| Jan 25 2019 |
5939 |
456.84 |
| Jan 25 2019 |
10461 |
454.49 |
| Jan 25 2019 |
11776 |
472.2 |
| Jan 25 2019 |
13716 |
451.52 |
| Jan 18 2019 |
5954 |
456.84 |
| Jan 18 2019 |
10477 |
454.49 |
| Jan 18 2019 |
11826 |
472.2 |
| Jan 18 2019 |
13738 |
451.52 |
| Jan 11 2019 |
10468 |
454.49 |
| Jan 11 2019 |
5954 |
456.84 |
| Jan 11 2019 |
11826 |
472.2 |
| Jan 11 2019 |
13722 |
451.52 |
| Jan 04 2019 |
11827 |
472.2 |
| Jan 04 2019 |
10484 |
454.49 |
| Jan 04 2019 |
5954 |
456.84 |
| Jan 04 2019 |
13729 |
451.52 |
| Dec 28 2018 |
5962 |
456.84 |
| Dec 28 2018 |
10484 |
454.49 |
| Dec 28 2018 |
11827 |
472.2 |
| Dec 28 2018 |
13729 |
451.52 |
| Dec 21 2018 |
5962 |
456.84 |
| Dec 21 2018 |
10484 |
454.49 |
| Dec 21 2018 |
11827 |
472.2 |
| Dec 21 2018 |
13729 |
451.52 |
| Dec 14 2018 |
11827 |
472.2 |
| Dec 14 2018 |
5962 |
456.84 |
| Dec 14 2018 |
10484 |
454.49 |
| Dec 14 2018 |
13729 |
451.52 |
| Dec 07 2018 |
10477 |
454.49 |
| Dec 07 2018 |
5949 |
456.84 |
| Dec 07 2018 |
11827 |
472.2 |
| Dec 07 2018 |
13723 |
451.52 |
| Nov 30 2018 |
11827 |
472.2 |
| Nov 30 2018 |
10477 |
454.49 |
| Nov 30 2018 |
5949 |
456.84 |
| Nov 30 2018 |
13723 |
451.52 |
| Nov 23 2018 |
11827 |
472.2 |
| Nov 23 2018 |
10477 |
454.49 |
| Nov 23 2018 |
5951 |
456.84 |
| Nov 23 2018 |
13723 |
451.52 |
| Nov 16 2018 |
10477 |
454.49 |
| Nov 16 2018 |
5951 |
456.84 |
| Nov 16 2018 |
11827 |
472.2 |
| Nov 16 2018 |
13723 |
451.52 |
| Nov 09 2018 |
5951 |
456.84 |
| Nov 09 2018 |
10477 |
454.49 |
| Nov 09 2018 |
11828 |
472.2 |
| Nov 09 2018 |
13724 |
451.52 |
| Nov 02 2018 |
10477 |
454.49 |
| Nov 02 2018 |
5951 |
456.84 |
| Nov 02 2018 |
11828 |
472.2 |
| Nov 02 2018 |
13696 |
451.52 |
| Oct 26 2018 |
11826 |
472.2 |
| Oct 26 2018 |
5951 |
456.84 |
| Oct 26 2018 |
10477 |
454.49 |
| Oct 26 2018 |
13693 |
451.52 |
| Oct 19 2018 |
5951 |
456.84 |
| Oct 19 2018 |
10477 |
454.49 |
| Oct 19 2018 |
11846 |
472.2 |
| Oct 19 2018 |
13710 |
451.52 |
| Oct 12 2018 |
10449 |
454.49 |
| Oct 12 2018 |
5943 |
456.84 |
| Oct 12 2018 |
11793 |
472.2 |
| Oct 12 2018 |
13655 |
451.52 |
| Oct 05 2018 |
11823 |
472.2 |
| Oct 05 2018 |
10426 |
454.49 |
| Oct 05 2018 |
5943 |
456.84 |
| Oct 05 2018 |
13768 |
451.52 |
| Sep 28 2018 |
5950 |
456.84 |
| Sep 28 2018 |
10436 |
454.49 |
| Sep 28 2018 |
11559 |
472.2 |
| Sep 28 2018 |
13441 |
451.52 |
| Sep 21 2018 |
5887 |
456.84 |
| Sep 21 2018 |
10405 |
454.49 |
| Sep 21 2018 |
11528 |
472.2 |
| Sep 21 2018 |
13418 |
451.52 |
| Sep 14 2018 |
10449 |
454.49 |
| Sep 14 2018 |
6010 |
456.84 |
| Sep 14 2018 |
11570 |
472.2 |
| Sep 14 2018 |
13453 |
451.52 |
| Sep 07 2018 |
6038 |
456.84 |
| Sep 07 2018 |
11770 |
472.2 |
| Sep 07 2018 |
10554 |
454.49 |
| Sep 07 2018 |
13709 |
451.52 |
| Aug 31 2018 |
11825 |
472.2 |
| Aug 31 2018 |
10650 |
454.49 |
| Aug 31 2018 |
4964 |
431.02 |
| Aug 31 2018 |
12874 |
444.29 |
| Aug 24 2018 |
11866 |
472.2 |
| Aug 24 2018 |
10565 |
454.49 |
| Aug 24 2018 |
5032 |
431.02 |
| Aug 24 2018 |
12897 |
444.29 |
| Aug 17 2018 |
11332 |
460.89 |
| Aug 17 2018 |
12578 |
481.46 |
| Aug 17 2018 |
5014 |
431.02 |
| Aug 17 2018 |
14058 |
452.18 |
| Aug 10 2018 |
11347 |
460.89 |
| Aug 10 2018 |
5018 |
431.02 |
| Aug 10 2018 |
12611 |
481.46 |
| Aug 10 2018 |
14138 |
452.18 |
| Aug 03 2018 |
13165 |
479.89 |
| Aug 03 2018 |
12799 |
481.46 |
| Aug 03 2018 |
15688 |
463.1 |
| Jul 27 2018 |
13178 |
479.89 |
| Jul 27 2018 |
12950 |
481.46 |
| Jul 27 2018 |
15738 |
463.1 |
| Jul 20 2018 |
13349 |
479.89 |
| Jul 20 2018 |
12907 |
481.46 |
| Jul 20 2018 |
15958 |
463.1 |
| Jul 13 2018 |
13101 |
481.46 |
| Jul 13 2018 |
13173 |
479.89 |
| Jul 13 2018 |
15796 |
463.1 |
| Jul 06 2018 |
13139 |
479.89 |
| Jul 06 2018 |
12941 |
481.46 |
| Jul 06 2018 |
15574 |
463.1 |
| Jun 29 2018 |
12953 |
481.46 |
| Jun 29 2018 |
13154 |
479.89 |
| Jun 29 2018 |
15585 |
463.1 |
| Jun 22 2018 |
13449 |
479.89 |
| Jun 22 2018 |
13177 |
481.46 |
| Jun 22 2018 |
15867 |
463.1 |
| Jun 15 2018 |
13283 |
481.46 |
| Jun 15 2018 |
13400 |
479.89 |
| Jun 15 2018 |
15861 |
463.1 |
| Jun 08 2018 |
13539 |
479.89 |
| Jun 08 2018 |
13351 |
481.46 |
| Jun 08 2018 |
16046 |
463.1 |
| Jun 01 2018 |
13745 |
481.46 |
| Jun 01 2018 |
14892 |
492.99 |
| Jun 01 2018 |
16392 |
463.1 |
| May 25 2018 |
15020 |
494.2 |
| May 25 2018 |
13789 |
481.46 |
| May 25 2018 |
16592 |
463.1 |
| May 18 2018 |
13901 |
481.46 |
| May 18 2018 |
15284 |
497.05 |
| May 18 2018 |
16655 |
463.2 |
| May 11 2018 |
15225 |
497.05 |
| May 11 2018 |
13951 |
481.46 |
| May 11 2018 |
16785 |
463.2 |
| May 04 2018 |
19348 |
555 |
| May 04 2018 |
14186 |
481.46 |
| May 04 2018 |
20987 |
496.17 |
| Apr 27 2018 |
18016 |
531.3 |
| Apr 27 2018 |
14106 |
481.46 |
| Apr 27 2018 |
19738 |
486.69 |
| Apr 20 2018 |
18176 |
531.3 |
| Apr 20 2018 |
14095 |
481.46 |
| Apr 20 2018 |
19861 |
486.69 |
| Apr 13 2018 |
18141 |
531.3 |
| Apr 13 2018 |
13957 |
481.46 |
| Apr 13 2018 |
19778 |
486.69 |
| Apr 06 2018 |
19486 |
555 |
| Apr 06 2018 |
14252 |
481.46 |
| Apr 06 2018 |
20999 |
496.17 |
| Mar 30 2018 |
19621 |
555 |
| Mar 30 2018 |
14564 |
481.46 |
| Mar 30 2018 |
21294 |
496.17 |
| Mar 23 2018 |
14749 |
481.46 |
| Mar 23 2018 |
19626 |
555 |
| Mar 23 2018 |
21483 |
496.17 |
| Mar 16 2018 |
14614 |
481.46 |
| Mar 16 2018 |
19681 |
555 |
| Mar 16 2018 |
21449 |
496.17 |
