| Apr 19 2024 |
395 |
248.93 |
| Apr 19 2024 |
155 |
188 |
| Apr 19 2024 |
562 |
248.93 |
| Apr 17 2024 |
393 |
248.93 |
| Apr 17 2024 |
154 |
188 |
| Apr 17 2024 |
559 |
248.93 |
| Apr 10 2024 |
394 |
248.93 |
| Apr 10 2024 |
153 |
188 |
| Apr 10 2024 |
571 |
248.93 |
| Apr 03 2024 |
392 |
248.93 |
| Apr 03 2024 |
150 |
188 |
| Apr 03 2024 |
567 |
248.93 |
| Mar 27 2024 |
389 |
248.93 |
| Mar 27 2024 |
137 |
188 |
| Mar 27 2024 |
584 |
248.93 |
| Mar 21 2024 |
390 |
248.93 |
| Mar 21 2024 |
135 |
188 |
| Mar 21 2024 |
578 |
248.93 |
| Mar 14 2024 |
396 |
248.93 |
| Mar 14 2024 |
132 |
188 |
| Mar 14 2024 |
600 |
248.93 |
| Mar 07 2024 |
398 |
248.93 |
| Mar 07 2024 |
132 |
188 |
| Mar 07 2024 |
598 |
248.93 |
| Feb 29 2024 |
397 |
248.93 |
| Feb 29 2024 |
132 |
188 |
| Feb 29 2024 |
595 |
248.93 |
| Feb 22 2024 |
396 |
248.93 |
| Feb 22 2024 |
132 |
188 |
| Feb 22 2024 |
603 |
248.93 |
| Feb 15 2024 |
394 |
248.93 |
| Feb 15 2024 |
131 |
188 |
| Feb 15 2024 |
608 |
248.93 |
| Feb 08 2024 |
392 |
248.93 |
| Feb 08 2024 |
131 |
188 |
| Feb 08 2024 |
615 |
248.93 |
| Feb 01 2024 |
391 |
248.93 |
| Feb 01 2024 |
132 |
188 |
| Feb 01 2024 |
592 |
248.93 |
| Jan 25 2024 |
380 |
248.93 |
| Jan 25 2024 |
132 |
188 |
| Jan 25 2024 |
573 |
248.93 |
| Jan 18 2024 |
380 |
248.93 |
| Jan 18 2024 |
132 |
188 |
| Jan 18 2024 |
574 |
248.93 |
| Jan 11 2024 |
379 |
248.93 |
| Jan 11 2024 |
131 |
188 |
| Jan 11 2024 |
573 |
248.93 |
| Jan 04 2024 |
379 |
248.93 |
| Jan 04 2024 |
131 |
188 |
| Jan 04 2024 |
574 |
248.93 |
| Dec 28 2023 |
379 |
248.93 |
| Dec 28 2023 |
130 |
188 |
| Dec 28 2023 |
574 |
248.93 |
| Dec 21 2023 |
379 |
248.93 |
| Dec 21 2023 |
130 |
188 |
| Dec 21 2023 |
574 |
248.93 |
| Dec 14 2023 |
379 |
248.93 |
| Dec 14 2023 |
130 |
188 |
| Dec 14 2023 |
567 |
248.93 |
| Dec 07 2023 |
379 |
248.93 |
| Dec 07 2023 |
131 |
188 |
| Dec 07 2023 |
567 |
248.93 |
| Nov 30 2023 |
379 |
248.93 |
| Nov 30 2023 |
132 |
188 |
| Nov 30 2023 |
570 |
248.93 |
| Nov 23 2023 |
379 |
248.93 |
| Nov 23 2023 |
132 |
188 |
| Nov 23 2023 |
554 |
248.93 |
| Nov 16 2023 |
379 |
248.93 |
| Nov 16 2023 |
127 |
188 |
| Nov 16 2023 |
541 |
248.93 |
| Nov 09 2023 |
379 |
248.93 |
| Nov 09 2023 |
132 |
188 |
| Nov 09 2023 |
542 |
248.93 |
| Nov 02 2023 |
379 |
248.93 |
| Nov 02 2023 |
132 |
188 |
| Nov 02 2023 |
542 |
248.93 |
| Oct 26 2023 |
377 |
248.93 |
| Oct 26 2023 |
132 |
188 |
| Oct 26 2023 |
542 |
248.93 |
| Oct 19 2023 |
371 |
248.93 |
| Oct 19 2023 |
131 |
188 |
| Oct 19 2023 |
535 |
248.93 |
| Oct 12 2023 |
370 |
248.93 |
| Oct 12 2023 |
128 |
188 |
| Oct 12 2023 |
534 |
248.93 |
| Oct 05 2023 |
371 |
248.93 |
| Oct 05 2023 |
128 |
188 |
| Oct 05 2023 |
539 |
248.93 |
| Sep 28 2023 |
377 |
248.93 |
| Sep 28 2023 |
131 |
188 |
| Sep 28 2023 |
543 |
248.93 |
| Sep 21 2023 |
363 |
248.93 |
| Sep 21 2023 |
132 |
188 |
| Sep 21 2023 |
523 |
248.93 |
| Sep 14 2023 |
375 |
248.93 |
| Sep 14 2023 |
128 |
188 |
| Sep 14 2023 |
533 |
248.93 |
| Sep 07 2023 |
389 |
248.93 |
| Sep 07 2023 |
129 |
188 |
| Sep 07 2023 |
547 |
248.93 |
| Aug 31 2023 |
398 |
248.93 |
| Aug 31 2023 |
129 |
188 |
| Aug 31 2023 |
562 |
248.93 |
| Aug 24 2023 |
452 |
248.93 |
| Aug 24 2023 |
132 |
188 |
| Aug 24 2023 |
585 |
248.93 |
| Aug 17 2023 |
479 |
248.93 |
| Aug 17 2023 |
135 |
188 |
| Aug 17 2023 |
600 |
248.93 |
| Aug 10 2023 |
489 |
248.93 |
| Aug 10 2023 |
135 |
188 |
| Aug 10 2023 |
608 |
248.93 |
| Aug 03 2023 |
496 |
248.93 |
| Aug 03 2023 |
134 |
188 |
| Aug 03 2023 |
625 |
248.93 |
| Jul 27 2023 |
512 |
248.93 |
| Jul 27 2023 |
133 |
188 |
| Jul 27 2023 |
631 |
248.93 |
| Jul 20 2023 |
530 |
248.93 |
| Jul 20 2023 |
127 |
188 |
| Jul 20 2023 |
1128 |
235.7 |
| Jul 13 2023 |
541 |
248.93 |
| Jul 13 2023 |
133 |
188 |
| Jul 13 2023 |
1152 |
235.7 |
| Jul 06 2023 |
559 |
248.93 |
| Jul 06 2023 |
132 |
188 |
| Jul 06 2023 |
1166 |
235.7 |
| Jun 29 2023 |
562 |
248.93 |
| Jun 29 2023 |
132 |
188 |
| Jun 29 2023 |
1161 |
235.7 |
| Jun 22 2023 |
577 |
248.93 |
| Jun 22 2023 |
137 |
188 |
| Jun 22 2023 |
1169 |
235.7 |
| Jun 15 2023 |
578 |
248.93 |
| Jun 15 2023 |
140 |
188 |
| Jun 15 2023 |
1207 |
235.7 |
| Jun 08 2023 |
583 |
248.93 |
| Jun 08 2023 |
134 |
188 |
| Jun 08 2023 |
1243 |
235.7 |
| Jun 01 2023 |
567 |
248.93 |
| Jun 01 2023 |
125 |
188 |
| Jun 01 2023 |
1257 |
235.7 |
| May 25 2023 |
570 |
248.93 |
| May 25 2023 |
123 |
188 |
| May 25 2023 |
1281 |
235.7 |
| May 18 2023 |
561 |
248.93 |
| May 18 2023 |
123 |
188 |
| May 18 2023 |
1301 |
235.7 |
| May 11 2023 |
543 |
248.93 |
| May 11 2023 |
125 |
188 |
| May 11 2023 |
1288 |
235.7 |
| May 04 2023 |
540 |
248.93 |
| May 04 2023 |
114 |
188 |
| May 04 2023 |
1294 |
235.7 |
| Apr 27 2023 |
549 |
248.93 |
| Apr 27 2023 |
109 |
188 |
| Apr 27 2023 |
1301 |
235.7 |
| Apr 20 2023 |
540 |
248.93 |
| Apr 20 2023 |
117 |
188 |
| Apr 20 2023 |
1305 |
235.7 |
| Apr 13 2023 |
534 |
248.93 |
| Apr 13 2023 |
122 |
188 |
| Apr 13 2023 |
1314 |
235.7 |
| Apr 06 2023 |
536 |
248.93 |
| Apr 06 2023 |
120 |
188 |
| Apr 06 2023 |
1322 |
235.7 |
| Mar 30 2023 |
542 |
248.93 |
| Mar 30 2023 |
107 |
188 |
| Mar 30 2023 |
1334 |
235.7 |
| Mar 23 2023 |
553 |
248.93 |
| Mar 23 2023 |
104 |
188 |
| Mar 23 2023 |
1348 |
235.7 |
| Mar 16 2023 |
544 |
248.93 |
| Mar 16 2023 |
104 |
188 |
| Mar 16 2023 |
1355 |
235.7 |
| Mar 09 2023 |
544 |
248.93 |
| Mar 09 2023 |
104 |
188 |
| Mar 09 2023 |
1344 |
235.7 |
| Mar 02 2023 |
545 |
248.93 |
| Mar 02 2023 |
104 |
188 |
| Mar 02 2023 |
1351 |
235.7 |
| Feb 23 2023 |
544 |
248.93 |
| Feb 23 2023 |
104 |
188 |
| Feb 23 2023 |
1351 |
235.7 |
| Feb 16 2023 |
538 |
248.93 |
| Feb 16 2023 |
104 |
188 |
| Feb 16 2023 |
1337 |
235.7 |
| Feb 09 2023 |
539 |
248.93 |
| Feb 09 2023 |
104 |
188 |
| Feb 09 2023 |
1336 |
235.7 |
| Feb 02 2023 |
537 |
248.93 |
| Feb 02 2023 |
104 |
188 |
| Feb 02 2023 |
1346 |
235.7 |
| Jan 26 2023 |
538 |
248.93 |
| Jan 26 2023 |
104 |
188 |
| Jan 26 2023 |
1345 |
235.7 |
| Jan 19 2023 |
539 |
248.93 |
| Jan 19 2023 |
104 |
188 |
| Jan 19 2023 |
1345 |
235.7 |
| Jan 12 2023 |
539 |
248.93 |
| Jan 12 2023 |
104 |
188 |
| Jan 12 2023 |
1346 |
235.7 |
| Jan 05 2023 |
539 |
248.93 |
| Jan 05 2023 |
104 |
188 |
| Jan 05 2023 |
1346 |
235.7 |
| Dec 29 2022 |
540 |
248.93 |
| Dec 29 2022 |
104 |
188 |
| Dec 29 2022 |
1346 |
235.7 |
| Dec 22 2022 |
540 |
248.93 |
| Dec 22 2022 |
104 |
188 |
| Dec 22 2022 |
1346 |
235.7 |
| Dec 15 2022 |
540 |
248.93 |
| Dec 15 2022 |
104 |
188 |
| Dec 15 2022 |
1347 |
235.7 |
| Dec 08 2022 |
540 |
248.93 |
| Dec 08 2022 |
104 |
188 |
| Dec 08 2022 |
1347 |
235.7 |
| Dec 01 2022 |
540 |
248.93 |
| Dec 01 2022 |
106 |
188 |
| Dec 01 2022 |
1347 |
235.7 |
| Nov 24 2022 |
540 |
248.93 |
| Nov 24 2022 |
106 |
188 |
| Nov 24 2022 |
1347 |
235.7 |
| Nov 17 2022 |
539 |
248.93 |
| Nov 17 2022 |
106 |
188 |
| Nov 17 2022 |
1351 |
235.7 |
| Nov 10 2022 |
540 |
248.93 |
| Nov 10 2022 |
106 |
188 |
| Nov 10 2022 |
1352 |
235.7 |
| Nov 03 2022 |
541 |
248.93 |
| Nov 03 2022 |
106 |
188 |
| Nov 03 2022 |
1349 |
235.7 |
| Oct 27 2022 |
539 |
248.93 |
| Oct 27 2022 |
106 |
188 |
| Oct 27 2022 |
1350 |
235.7 |
| Oct 20 2022 |
539 |
248.93 |
| Oct 20 2022 |
106 |
188 |
| Oct 20 2022 |
1349 |
235.7 |
| Oct 13 2022 |
539 |
248.93 |
| Oct 13 2022 |
107 |
188 |
| Oct 13 2022 |
1349 |
235.7 |
| Oct 06 2022 |
537 |
248.93 |
| Oct 06 2022 |
107 |
188 |
| Oct 06 2022 |
1350 |
235.7 |
| Sep 29 2022 |
539 |
248.93 |
| Sep 29 2022 |
107 |
188 |
| Sep 29 2022 |
1352 |
235.7 |
| Sep 22 2022 |
539 |
248.93 |
| Sep 22 2022 |
321 |
234.11 |
| Sep 22 2022 |
1355 |
235.7 |
| Sep 15 2022 |
539 |
248.93 |
| Sep 15 2022 |
321 |
234.11 |
| Sep 15 2022 |
1353 |
235.7 |
| Sep 08 2022 |
326 |
234.11 |
| Sep 08 2022 |
290 |
209.23 |
| Sep 01 2022 |
325 |
234.11 |
| Sep 01 2022 |
289 |
209.23 |
| Aug 25 2022 |
325 |
234.11 |
| Aug 25 2022 |
290 |
209.23 |
| Aug 18 2022 |
325 |
234.11 |
| Aug 18 2022 |
290 |
209.23 |
| Aug 11 2022 |
325 |
234.11 |
| Aug 11 2022 |
290 |
209.23 |
| Aug 04 2022 |
325 |
234.11 |
| Aug 04 2022 |
288 |
209.23 |
| Jul 28 2022 |
324 |
234.11 |
| Jul 28 2022 |
289 |
209.23 |
| Jul 21 2022 |
327 |
234.11 |
| Jul 21 2022 |
295 |
209.23 |
| Jul 14 2022 |
327 |
234.11 |
| Jul 14 2022 |
296 |
209.23 |
| Jul 07 2022 |
322 |
234.11 |
| Jul 07 2022 |
297 |
209.23 |
| Jun 30 2022 |
322 |
234.11 |
| Jun 30 2022 |
299 |
209.23 |
| Jun 23 2022 |
321 |
234.11 |
| Jun 23 2022 |
299 |
209.23 |
| Jun 16 2022 |
323 |
234.11 |
| Jun 16 2022 |
309 |
209.23 |
| Jun 09 2022 |
299 |
234.11 |
| Jun 09 2022 |
318 |
209.23 |
| Jun 02 2022 |
291 |
234.11 |
| Jun 02 2022 |
324 |
209.23 |
| May 26 2022 |
291 |
234.11 |
| May 26 2022 |
325 |
209.23 |
| May 19 2022 |
783 |
280.21 |
| May 19 2022 |
326 |
209.23 |
| May 12 2022 |
783 |
280.21 |
| May 12 2022 |
320 |
209.23 |
| May 05 2022 |
715 |
280.21 |
| May 05 2022 |
301 |
209.23 |
| Apr 28 2022 |
715 |
280.21 |
| Apr 28 2022 |
378 |
209.23 |
| Apr 21 2022 |
712 |
280.21 |
| Apr 21 2022 |
315 |
209.23 |
| Apr 14 2022 |
710 |
280.21 |
| Apr 14 2022 |
317 |
209.23 |
| Apr 07 2022 |
710 |
280.21 |
| Apr 07 2022 |
312 |
209.23 |
| Mar 31 2022 |
710 |
280.21 |
| Mar 31 2022 |
314 |
209.23 |
| Mar 24 2022 |
700 |
280.21 |
| Mar 24 2022 |
324 |
209.23 |
| Mar 17 2022 |
699 |
280.21 |
| Mar 17 2022 |
327 |
209.23 |
| Mar 10 2022 |
702 |
280.21 |
| Mar 10 2022 |
324 |
209.23 |
| Mar 03 2022 |
279 |
240.11 |
| Mar 03 2022 |
306 |
209.23 |
| Feb 24 2022 |
282 |
240.11 |
| Feb 24 2022 |
298 |
209.23 |
| Feb 17 2022 |
282 |
240.11 |
| Feb 17 2022 |
287 |
209.23 |
| Feb 10 2022 |
282 |
240.11 |
| Feb 10 2022 |
276 |
209.23 |
| Feb 03 2022 |
282 |
240.11 |
| Feb 03 2022 |
271 |
209.23 |
| Jan 27 2022 |
282 |
240.11 |
| Jan 27 2022 |
270 |
209.23 |
| Jan 20 2022 |
282 |
240.11 |
| Jan 20 2022 |
270 |
209.23 |
| Jan 13 2022 |
282 |
240.11 |
| Jan 13 2022 |
270 |
209.23 |
| Jan 06 2022 |
282 |
240.11 |
| Jan 06 2022 |
270 |
209.23 |
| Dec 30 2021 |
282 |
240.11 |
| Dec 30 2021 |
270 |
209.23 |
| Dec 23 2021 |
282 |
240.11 |
| Dec 23 2021 |
270 |
209.23 |
| Dec 16 2021 |
282 |
240.11 |
| Dec 16 2021 |
270 |
209.23 |
| Dec 09 2021 |
282 |
240.11 |
| Dec 09 2021 |
270 |
209.23 |
| Dec 02 2021 |
282 |
240.11 |
| Dec 02 2021 |
270 |
209.23 |
| Nov 25 2021 |
282 |
240.11 |
| Nov 25 2021 |
270 |
209.23 |
| Nov 18 2021 |
282 |
240.11 |
| Nov 18 2021 |
271 |
209.23 |
| Nov 11 2021 |
282 |
240.11 |
| Nov 11 2021 |
271 |
209.23 |
| Nov 04 2021 |
283 |
240.11 |
| Nov 04 2021 |
270 |
209.23 |
| Oct 28 2021 |
358 |
240.11 |
| Oct 28 2021 |
270 |
209.23 |
| Oct 21 2021 |
358 |
240.11 |
| Oct 21 2021 |
270 |
209.23 |
| Oct 14 2021 |
358 |
240.11 |
| Oct 14 2021 |
270 |
209.23 |
| Oct 07 2021 |
372 |
240.11 |
| Oct 07 2021 |
270 |
209.23 |
| Sep 30 2021 |
379 |
240.11 |
| Sep 30 2021 |
264 |
209.23 |
| Sep 23 2021 |
3133 |
418.52 |
| Sep 23 2021 |
384 |
240.11 |
| Sep 23 2021 |
917 |
313.87 |
| Sep 16 2021 |
3114 |
418.52 |
| Sep 16 2021 |
370 |
240.11 |
| Sep 16 2021 |
3798 |
418.52 |
| Sep 09 2021 |
3083 |
418.52 |
| Sep 09 2021 |
369 |
240.11 |
| Sep 09 2021 |
3791 |
418.52 |
| Sep 02 2021 |
3014 |
418.52 |
| Sep 02 2021 |
373 |
240.11 |
| Sep 02 2021 |
3844 |
418.52 |
| Aug 26 2021 |
3086 |
396.56 |
| Aug 26 2021 |
374 |
240.11 |
| Aug 26 2021 |
4713 |
396.56 |
| Aug 19 2021 |
2921 |
396.56 |
| Aug 19 2021 |
393 |
240.11 |
| Aug 19 2021 |
4596 |
396.56 |
| Aug 12 2021 |
2908 |
396.56 |
| Aug 12 2021 |
393 |
240.11 |
| Aug 12 2021 |
4584 |
396.56 |
| Aug 05 2021 |
2882 |
396.56 |
| Aug 05 2021 |
396 |
240.11 |
| Aug 05 2021 |
4530 |
396.56 |
| Jul 29 2021 |
2871 |
396.56 |
| Jul 29 2021 |
397 |
240.11 |
| Jul 29 2021 |
4505 |
396.56 |
| Jul 22 2021 |
1142 |
359.17 |
| Jul 22 2021 |
2749 |
396.56 |
| Jul 22 2021 |
434 |
240.11 |
| Jul 22 2021 |
3800 |
384.69 |
| Jul 15 2021 |
1179 |
359.17 |
| Jul 15 2021 |
2224 |
377.64 |
| Jul 15 2021 |
428 |
240.11 |
| Jul 15 2021 |
2977 |
365.92 |
| Jul 08 2021 |
1126 |
359.17 |
| Jul 08 2021 |
2228 |
377.64 |
| Jul 08 2021 |
450 |
240.11 |
| Jul 08 2021 |
2955 |
365.92 |
| Jul 01 2021 |
1120 |
359.17 |
| Jul 01 2021 |
2201 |
377.64 |
| Jul 01 2021 |
418 |
240.11 |
| Jul 01 2021 |
2913 |
365.92 |
| Jun 24 2021 |
1106 |
359.17 |
| Jun 24 2021 |
1783 |
362.72 |
| Jun 24 2021 |
415 |
240.11 |
| Jun 24 2021 |
2313 |
351.76 |
| Jun 17 2021 |
1050 |
359.17 |
| Jun 17 2021 |
1274 |
346.96 |
| Jun 17 2021 |
1794 |
342.02 |
| Jun 10 2021 |
1034 |
359.17 |
| Jun 10 2021 |
961 |
339.34 |
| Jun 10 2021 |
1588 |
342.02 |
| Jun 03 2021 |
1521 |
342.02 |
| Jun 01 2021 |
394 |
240.11 |
| May 27 2021 |
978 |
359.17 |
| May 27 2021 |
1428 |
339.34 |
| May 27 2021 |
2087 |
342.02 |
| May 07 2021 |
2119 |
342.02 |
| May 01 2021 |
398 |
240.11 |
| Apr 01 2021 |
442 |
240.11 |
| Mar 01 2021 |
429 |
240.11 |
| Feb 01 2021 |
428 |
240.11 |
| Jan 01 2021 |
424 |
240.11 |
| Nov 01 2020 |
426 |
240.11 |
| Oct 01 2020 |
430 |
240.11 |
| Sep 25 2020 |
1826 |
418.52 |
| Sep 25 2020 |
2966 |
418.52 |
| Sep 18 2020 |
1834 |
418.52 |
| Sep 18 2020 |
2966 |
418.52 |
| Sep 11 2020 |
1864 |
418.52 |
| Sep 11 2020 |
2803 |
418.52 |
| Sep 04 2020 |
1995 |
418.52 |
| Sep 04 2020 |
3177 |
418.52 |
| Sep 01 2020 |
170 |
200 |
| Aug 28 2020 |
1405 |
391.25 |
| Aug 28 2020 |
2135 |
391.25 |
| Aug 21 2020 |
1671 |
396.56 |
| Aug 21 2020 |
2561 |
396.56 |
| Aug 14 2020 |
1703 |
396.56 |
| Aug 14 2020 |
2622 |
396.56 |
| Aug 07 2020 |
1840 |
396.56 |
| Aug 07 2020 |
2793 |
396.56 |
| Jul 31 2020 |
1989 |
396.56 |
| Jul 31 2020 |
2980 |
396.56 |
| Jul 24 2020 |
2160 |
396.56 |
| Jul 24 2020 |
798 |
359.17 |
| Jul 24 2020 |
2450 |
384.69 |
| Jul 17 2020 |
2366 |
396.56 |
| Jul 17 2020 |
873 |
359.17 |
| Jul 17 2020 |
2570 |
384.69 |
| Jul 10 2020 |
902 |
359.17 |
| Jul 10 2020 |
1719 |
377.64 |
| Jul 10 2020 |
1762 |
365.92 |
| Jul 03 2020 |
1735 |
377.64 |
| Jul 03 2020 |
915 |
359.17 |
| Jul 03 2020 |
1760 |
365.92 |
| Jul 01 2020 |
204 |
200 |
| Jun 26 2020 |
1909 |
377.64 |
| Jun 26 2020 |
986 |
359.17 |
| Jun 26 2020 |
1919 |
365.92 |
| Jun 19 2020 |
1407 |
362.72 |
| Jun 19 2020 |
1029 |
359.17 |
| Jun 19 2020 |
1428 |
351.76 |
| Jun 12 2020 |
945 |
346.96 |
| Jun 12 2020 |
1059 |
359.17 |
| Jun 12 2020 |
1132 |
342.02 |
| Jun 05 2020 |
825 |
339.34 |
| Jun 05 2020 |
1070 |
359.17 |
| Jun 05 2020 |
1189 |
342.02 |
| May 29 2020 |
877 |
339.34 |
| May 29 2020 |
1117 |
359.17 |
| May 29 2020 |
1261 |
342.02 |
| May 22 2020 |
1160 |
359.17 |
| May 22 2020 |
938 |
339.34 |
| May 22 2020 |
1342 |
342.02 |
| May 15 2020 |
965 |
339.34 |
| May 15 2020 |
1219 |
359.17 |
| May 15 2020 |
1398 |
342.02 |
| May 08 2020 |
987 |
339.34 |
| May 08 2020 |
1259 |
359.17 |
| May 08 2020 |
1424 |
342.02 |
| May 01 2020 |
1369 |
359.17 |
| May 01 2020 |
1054 |
339.34 |
| May 01 2020 |
1538 |
342.02 |
| Apr 24 2020 |
1088 |
339.34 |
| Apr 24 2020 |
1448 |
359.17 |
| Apr 24 2020 |
1614 |
342.02 |
| Apr 17 2020 |
1554 |
359.17 |
| Apr 17 2020 |
1091 |
339.34 |
| Apr 17 2020 |
1690 |
342.02 |
| Apr 10 2020 |
1615 |
359.17 |
| Apr 10 2020 |
1110 |
339.34 |
| Apr 10 2020 |
1736 |
342.02 |
| Apr 03 2020 |
1528 |
358.91 |
| Apr 03 2020 |
1156 |
339.34 |
| Apr 03 2020 |
1840 |
362.63 |
| Apr 03 2020 |
1803 |
342.02 |
| Apr 01 2020 |
206 |
200 |
| Mar 27 2020 |
1591 |
358.91 |
| Mar 27 2020 |
1166 |
339.34 |
| Mar 27 2020 |
1941 |
362.63 |
| Mar 27 2020 |
1889 |
342.02 |
| Mar 20 2020 |
1613 |
358.91 |
| Mar 20 2020 |
1177 |
339.34 |
| Mar 20 2020 |
2503 |
371.72 |
| Mar 20 2020 |
1922 |
342.02 |
| Mar 13 2020 |
2589 |
371.72 |
| Mar 13 2020 |
1601 |
358.91 |
| Mar 13 2020 |
1202 |
339.34 |
| Mar 13 2020 |
1966 |
342.02 |
| Mar 06 2020 |
1218 |
339.34 |
| Mar 06 2020 |
1641 |
358.91 |
| Mar 06 2020 |
2358 |
366.94 |
| Mar 06 2020 |
1996 |
342.02 |
| Feb 28 2020 |
1211 |
339.34 |
| Feb 28 2020 |
1719 |
358.91 |
| Feb 28 2020 |
2409 |
366.94 |
| Feb 28 2020 |
2018 |
342.02 |
| Feb 21 2020 |
2392 |
366.94 |
| Feb 21 2020 |
1687 |
358.91 |
| Feb 21 2020 |
1188 |
339.34 |
| Feb 21 2020 |
1991 |
342.02 |
| Feb 14 2020 |
1195 |
339.34 |
| Feb 14 2020 |
1694 |
358.91 |
| Feb 14 2020 |
2394 |
366.94 |
| Feb 14 2020 |
1998 |
342.02 |
| Feb 07 2020 |
1714 |
358.91 |
| Feb 07 2020 |
1189 |
339.34 |
| Feb 07 2020 |
2393 |
366.94 |
| Feb 07 2020 |
1999 |
342.02 |
| Jan 31 2020 |
1717 |
358.91 |
| Jan 31 2020 |
1188 |
339.34 |
| Jan 31 2020 |
2421 |
366.94 |
| Jan 31 2020 |
2004 |
342.02 |
| Jan 24 2020 |
2420 |
366.94 |
| Jan 24 2020 |
1716 |
358.91 |
| Jan 24 2020 |
1193 |
339.34 |
| Jan 24 2020 |
2004 |
342.02 |
| Jan 17 2020 |
1716 |
358.91 |
| Jan 17 2020 |
1186 |
339.34 |
| Jan 17 2020 |
2423 |
366.94 |
| Jan 17 2020 |
1989 |
342.02 |
| Jan 10 2020 |
1189 |
339.34 |
| Jan 10 2020 |
1716 |
358.91 |
| Jan 10 2020 |
2423 |
366.94 |
| Jan 10 2020 |
1993 |
342.02 |
| Jan 03 2020 |
1716 |
358.91 |
| Jan 03 2020 |
1190 |
339.34 |
| Jan 03 2020 |
2424 |
366.94 |
| Jan 03 2020 |
1994 |
342.02 |
| Dec 27 2019 |
1716 |
358.91 |
| Dec 27 2019 |
1191 |
339.34 |
| Dec 27 2019 |
2424 |
366.94 |
| Dec 27 2019 |
1995 |
342.02 |
| Dec 20 2019 |
1191 |
339.34 |
| Dec 20 2019 |
1716 |
358.91 |
| Dec 20 2019 |
2424 |
366.94 |
| Dec 20 2019 |
1995 |
342.02 |
| Dec 13 2019 |
1716 |
358.91 |
| Dec 13 2019 |
1191 |
339.34 |
| Dec 13 2019 |
2424 |
366.94 |
| Dec 13 2019 |
1995 |
342.02 |
| Dec 06 2019 |
2424 |
366.94 |
| Dec 06 2019 |
1191 |
339.34 |
| Dec 06 2019 |
1716 |
358.91 |
| Dec 06 2019 |
1995 |
342.02 |
| Nov 29 2019 |
1192 |
339.34 |
| Nov 29 2019 |
1716 |
358.91 |
| Nov 29 2019 |
2424 |
366.94 |
| Nov 29 2019 |
1997 |
342.02 |
| Nov 22 2019 |
1716 |
358.91 |
| Nov 22 2019 |
1192 |
339.34 |
| Nov 22 2019 |
2424 |
366.94 |
| Nov 22 2019 |
1997 |
342.02 |
| Nov 15 2019 |
2424 |
366.94 |
| Nov 15 2019 |
1716 |
358.91 |
| Nov 15 2019 |
1192 |
339.34 |
| Nov 15 2019 |
1997 |
342.02 |
| Nov 08 2019 |
1193 |
339.34 |
| Nov 08 2019 |
1716 |
358.91 |
| Nov 08 2019 |
2423 |
366.94 |
| Nov 08 2019 |
1993 |
342.02 |
| Nov 01 2019 |
2358 |
366.94 |
| Nov 01 2019 |
1192 |
339.34 |
| Nov 01 2019 |
1716 |
358.91 |
| Nov 01 2019 |
1969 |
342.02 |
| Oct 25 2019 |
2358 |
366.94 |
| Oct 25 2019 |
1192 |
339.34 |
| Oct 25 2019 |
1716 |
358.91 |
| Oct 25 2019 |
1969 |
342.02 |
| Oct 18 2019 |
1716 |
358.91 |
| Oct 18 2019 |
1192 |
339.34 |
| Oct 18 2019 |
2365 |
366.94 |
| Oct 18 2019 |
1969 |
342.02 |
| Oct 11 2019 |
1717 |
358.91 |
| Oct 11 2019 |
961 |
330.71 |
| Oct 11 2019 |
2363 |
366.94 |
| Oct 11 2019 |
1839 |
339.34 |
| Oct 04 2019 |
961 |
330.71 |
| Oct 04 2019 |
1715 |
358.91 |
| Oct 04 2019 |
2373 |
366.94 |
| Oct 04 2019 |
1839 |
339.34 |
| Sep 27 2019 |
2373 |
366.94 |
| Sep 27 2019 |
958 |
330.71 |
| Sep 27 2019 |
1715 |
358.91 |
| Sep 27 2019 |
1850 |
339.34 |
| Sep 20 2019 |
959 |
330.71 |
| Sep 20 2019 |
1734 |
358.91 |
| Sep 20 2019 |
2373 |
366.94 |
| Sep 20 2019 |
1847 |
339.34 |
| Sep 13 2019 |
950 |
330.71 |
| Sep 13 2019 |
1742 |
358.91 |
| Sep 13 2019 |
2391 |
366.94 |
| Sep 13 2019 |
1841 |
339.34 |
| Sep 06 2019 |
2434 |
366.94 |
| Sep 06 2019 |
1744 |
358.91 |
| Sep 06 2019 |
948 |
330.71 |
| Sep 06 2019 |
1853 |
339.34 |
| Aug 30 2019 |
967 |
330.71 |
| Aug 30 2019 |
1763 |
358.91 |
| Aug 30 2019 |
2457 |
366.94 |
| Aug 30 2019 |
1494 |
330.71 |
| Aug 23 2019 |
1774 |
358.91 |
| Aug 23 2019 |
977 |
330.71 |
| Aug 23 2019 |
2487 |
366.94 |
| Aug 23 2019 |
1489 |
330.71 |
| Aug 16 2019 |
1013 |
330.71 |
| Aug 16 2019 |
1822 |
358.91 |
| Aug 16 2019 |
2520 |
366.94 |
| Aug 16 2019 |
1508 |
330.71 |
| Aug 09 2019 |
2535 |
366.94 |
| Aug 09 2019 |
1021 |
330.71 |
| Aug 09 2019 |
1808 |
358.91 |
| Aug 09 2019 |
1525 |
330.71 |
| Aug 02 2019 |
1808 |
358.91 |
| Aug 02 2019 |
1032 |
330.71 |
| Aug 02 2019 |
2561 |
366.94 |
| Aug 02 2019 |
1534 |
330.71 |
| Jul 26 2019 |
2244 |
361.95 |
| Jul 26 2019 |
1817 |
358.91 |
| Jul 26 2019 |
4197 |
390.91 |
| Jul 26 2019 |
2169 |
343.43 |
| Jul 19 2019 |
1595 |
346.99 |
| Jul 19 2019 |
2705 |
384.05 |
| Jul 19 2019 |
2850 |
370.43 |
| Jul 19 2019 |
2184 |
343.43 |
| Jul 12 2019 |
1747 |
346.99 |
| Jul 12 2019 |
2704 |
384.05 |
| Jul 12 2019 |
2872 |
370.43 |
| Jul 12 2019 |
2316 |
343.43 |
| Jul 05 2019 |
1878 |
346.99 |
| Jul 05 2019 |
2716 |
384.05 |
| Jul 05 2019 |
3025 |
370.43 |
| Jul 05 2019 |
2473 |
343.43 |
| Jun 28 2019 |
1919 |
346.99 |
| Jun 28 2019 |
2748 |
384.05 |
| Jun 28 2019 |
3044 |
370.43 |
| Jun 28 2019 |
2496 |
343.43 |
| Jun 21 2019 |
3045 |
370.43 |
| Jun 21 2019 |
2841 |
366.23 |
| Jun 21 2019 |
2729 |
384.05 |
| Jun 21 2019 |
2807 |
348.72 |
| Jun 14 2019 |
2856 |
366.23 |
| Jun 14 2019 |
2694 |
384.05 |
| Jun 14 2019 |
3042 |
370.43 |
| Jun 14 2019 |
2827 |
348.72 |
| Jun 07 2019 |
2926 |
366.23 |
| Jun 07 2019 |
2730 |
384.05 |
| Jun 07 2019 |
2845 |
366.77 |
| Jun 07 2019 |
2870 |
348.72 |
| May 31 2019 |
2826 |
366.77 |
| May 31 2019 |
2918 |
366.23 |
| May 31 2019 |
2796 |
384.05 |
| May 31 2019 |
2847 |
348.72 |
| May 24 2019 |
2977 |
366.23 |
| May 24 2019 |
2762 |
384.05 |
| May 24 2019 |
2826 |
366.77 |
| May 24 2019 |
2918 |
348.72 |
| May 17 2019 |
2841 |
366.77 |
| May 17 2019 |
2430 |
355.58 |
| May 17 2019 |
2813 |
384.05 |
| May 17 2019 |
2975 |
348.72 |
| May 10 2019 |
2858 |
366.77 |
| May 10 2019 |
2821 |
384.05 |
| May 10 2019 |
2433 |
355.58 |
| May 10 2019 |
2959 |
348.72 |
| May 03 2019 |
3516 |
374.27 |
| May 03 2019 |
2838 |
384.05 |
| May 03 2019 |
2870 |
366.77 |
| May 03 2019 |
3669 |
358.93 |
| Apr 26 2019 |
3549 |
374.27 |
| Apr 26 2019 |
2831 |
384.05 |
| Apr 26 2019 |
2876 |
366.77 |
| Apr 26 2019 |
3690 |
358.93 |
| Apr 19 2019 |
3624 |
374.27 |
| Apr 19 2019 |
2844 |
384.05 |
| Apr 19 2019 |
2827 |
366.77 |
| Apr 19 2019 |
3642 |
358.93 |
| Apr 18 2019 |
2834 |
366.77 |
| Apr 18 2019 |
3632 |
374.27 |
| Apr 18 2019 |
2847 |
384.05 |
| Apr 12 2019 |
3705 |
374.27 |
| Apr 12 2019 |
2879 |
384.05 |
| Apr 12 2019 |
2671 |
364.33 |
| Apr 12 2019 |
3662 |
358.93 |
| Apr 05 2019 |
3634 |
374.27 |
| Apr 05 2019 |
3776 |
409.18 |
| Apr 05 2019 |
3121 |
374.52 |
| Apr 05 2019 |
3913 |
364.12 |
| Mar 29 2019 |
3575 |
374.27 |
| Mar 29 2019 |
3634 |
409.18 |
| Mar 29 2019 |
3118 |
374.52 |
| Mar 29 2019 |
3908 |
364.12 |
| Mar 22 2019 |
4302 |
390.52 |
| Mar 22 2019 |
3569 |
374.27 |
| Mar 22 2019 |
3705 |
409.18 |
| Mar 22 2019 |
3900 |
364.12 |
| Mar 15 2019 |
3866 |
409.18 |
| Mar 15 2019 |
3558 |
374.27 |
| Mar 15 2019 |
4425 |
390.52 |
| Mar 15 2019 |
3936 |
364.12 |
| Mar 08 2019 |
3714 |
409.18 |
| Mar 08 2019 |
3524 |
374.27 |
| Mar 08 2019 |
3170 |
375.27 |
| Mar 08 2019 |
4256 |
368.25 |
| Mar 01 2019 |
3537 |
374.27 |
| Mar 01 2019 |
3784 |
409.18 |
| Mar 01 2019 |
3203 |
375.27 |
| Mar 01 2019 |
4269 |
368.25 |
| Feb 22 2019 |
3224 |
375.27 |
| Feb 22 2019 |
3558 |
374.27 |
| Feb 22 2019 |
3783 |
409.18 |
| Feb 22 2019 |
4287 |
368.25 |
| Feb 15 2019 |
3542 |
374.27 |
| Feb 15 2019 |
3786 |
409.18 |
| Feb 15 2019 |
4062 |
386.19 |
| Feb 15 2019 |
4289 |
368.25 |
| Feb 08 2019 |
3532 |
374.27 |
| Feb 08 2019 |
3899 |
409.18 |
| Feb 08 2019 |
4049 |
386.19 |
| Feb 08 2019 |
4285 |
368.25 |
| Feb 01 2019 |
3906 |
409.18 |
| Feb 01 2019 |
3549 |
374.27 |
| Feb 01 2019 |
4061 |
386.19 |
| Feb 01 2019 |
4300 |
368.25 |
| Jan 25 2019 |
3906 |
409.18 |
| Jan 25 2019 |
3547 |
374.27 |
| Jan 25 2019 |
4066 |
386.19 |
| Jan 25 2019 |
4313 |
368.25 |
| Jan 18 2019 |
3912 |
409.18 |
| Jan 18 2019 |
3559 |
374.27 |
| Jan 18 2019 |
4086 |
386.19 |
| Jan 18 2019 |
4323 |
368.25 |
| Jan 11 2019 |
3561 |
374.27 |
| Jan 11 2019 |
3912 |
409.18 |
| Jan 11 2019 |
4086 |
386.19 |
| Jan 11 2019 |
4319 |
368.25 |
| Jan 04 2019 |
4087 |
386.19 |
| Jan 04 2019 |
3570 |
374.27 |
| Jan 04 2019 |
3912 |
409.18 |
| Jan 04 2019 |
4326 |
368.25 |
| Dec 28 2018 |
3916 |
409.18 |
| Dec 28 2018 |
3570 |
374.27 |
| Dec 28 2018 |
4087 |
386.19 |
| Dec 28 2018 |
4326 |
368.25 |
| Dec 21 2018 |
3916 |
409.18 |
| Dec 21 2018 |
3570 |
374.27 |
| Dec 21 2018 |
4087 |
386.19 |
| Dec 21 2018 |
4326 |
368.25 |
| Dec 14 2018 |
4087 |
386.19 |
| Dec 14 2018 |
3916 |
409.18 |
| Dec 14 2018 |
3570 |
374.27 |
| Dec 14 2018 |
4326 |
368.25 |
| Dec 07 2018 |
3569 |
374.27 |
| Dec 07 2018 |
3905 |
409.18 |
| Dec 07 2018 |
4087 |
386.19 |
| Dec 07 2018 |
4324 |
368.25 |
| Nov 30 2018 |
4087 |
386.19 |
| Nov 30 2018 |
3569 |
374.27 |
| Nov 30 2018 |
3905 |
409.18 |
| Nov 30 2018 |
4324 |
368.25 |
| Nov 23 2018 |
4087 |
386.19 |
| Nov 23 2018 |
3569 |
374.27 |
| Nov 23 2018 |
3905 |
409.18 |
| Nov 23 2018 |
4324 |
368.25 |
| Nov 16 2018 |
3569 |
374.27 |
| Nov 16 2018 |
3905 |
409.18 |
| Nov 16 2018 |
4087 |
386.19 |
| Nov 16 2018 |
4324 |
368.25 |
| Nov 09 2018 |
3905 |
409.18 |
| Nov 09 2018 |
3569 |
374.27 |
| Nov 09 2018 |
4087 |
386.19 |
| Nov 09 2018 |
4324 |
368.25 |
| Nov 02 2018 |
3569 |
374.27 |
| Nov 02 2018 |
3905 |
409.18 |
| Nov 02 2018 |
4087 |
386.19 |
| Nov 02 2018 |
4314 |
368.25 |
| Oct 26 2018 |
4085 |
386.19 |
| Oct 26 2018 |
3905 |
409.18 |
| Oct 26 2018 |
3569 |
374.27 |
| Oct 26 2018 |
4315 |
368.25 |
| Oct 19 2018 |
3905 |
409.18 |
| Oct 19 2018 |
3569 |
374.27 |
| Oct 19 2018 |
4092 |
386.19 |
| Oct 19 2018 |
4321 |
368.25 |
| Oct 12 2018 |
3556 |
374.27 |
| Oct 12 2018 |
3903 |
409.18 |
| Oct 12 2018 |
4079 |
386.19 |
| Oct 12 2018 |
4312 |
368.25 |
| Oct 05 2018 |
4100 |
386.19 |
| Oct 05 2018 |
3554 |
374.27 |
| Oct 05 2018 |
3903 |
409.18 |
| Oct 05 2018 |
4346 |
368.25 |
| Sep 28 2018 |
3907 |
409.18 |
| Sep 28 2018 |
3558 |
374.27 |
| Sep 28 2018 |
4001 |
386.19 |
| Sep 28 2018 |
4279 |
368.25 |
| Sep 21 2018 |
3860 |
409.18 |
| Sep 21 2018 |
3547 |
374.27 |
| Sep 21 2018 |
3989 |
386.19 |
| Sep 21 2018 |
4274 |
368.25 |
| Sep 14 2018 |
3575 |
374.27 |
| Sep 14 2018 |
3926 |
409.18 |
| Sep 14 2018 |
3987 |
386.19 |
| Sep 14 2018 |
4294 |
368.25 |
| Sep 07 2018 |
3943 |
409.18 |
| Sep 07 2018 |
4052 |
386.19 |
| Sep 07 2018 |
3615 |
374.27 |
| Sep 07 2018 |
4360 |
368.25 |
| Aug 31 2018 |
4071 |
386.19 |
| Aug 31 2018 |
3665 |
374.27 |
| Aug 31 2018 |
4004 |
409.18 |
| Aug 31 2018 |
4409 |
368.25 |
| Aug 24 2018 |
4047 |
386.19 |
| Aug 24 2018 |
3641 |
374.27 |
| Aug 24 2018 |
4059 |
409.18 |
| Aug 24 2018 |
4378 |
368.25 |
| Aug 17 2018 |
3665 |
374.27 |
| Aug 17 2018 |
4034 |
386.19 |
| Aug 17 2018 |
4043 |
409.18 |
| Aug 17 2018 |
4400 |
368.25 |
| Aug 10 2018 |
3681 |
374.27 |
| Aug 10 2018 |
4047 |
409.18 |
| Aug 10 2018 |
4095 |
386.19 |
| Aug 10 2018 |
4479 |
368.25 |
| Aug 03 2018 |
4067 |
409.18 |
| Aug 03 2018 |
4373 |
383.68 |
| Aug 03 2018 |
4182 |
386.19 |
| Aug 03 2018 |
4921 |
372.08 |
| Jul 27 2018 |
4112 |
409.18 |
| Jul 27 2018 |
4384 |
383.68 |
| Jul 27 2018 |
4201 |
386.19 |
| Jul 27 2018 |
4928 |
372.08 |
| Jul 20 2018 |
5026 |
390.46 |
| Jul 20 2018 |
4447 |
389.38 |
| Jul 20 2018 |
5812 |
380.48 |
| Jul 13 2018 |
4558 |
389.38 |
| Jul 13 2018 |
4887 |
390.46 |
| Jul 13 2018 |
5691 |
380.48 |
| Jul 06 2018 |
4771 |
390.46 |
| Jul 06 2018 |
4365 |
389.38 |
| Jul 06 2018 |
5464 |
380.48 |
| Jun 29 2018 |
4382 |
389.38 |
| Jun 29 2018 |
4815 |
390.46 |
| Jun 29 2018 |
5483 |
380.48 |
| Jun 22 2018 |
4983 |
390.46 |
| Jun 22 2018 |
4506 |
389.38 |
| Jun 22 2018 |
5653 |
380.48 |
| Jun 15 2018 |
4535 |
389.38 |
| Jun 15 2018 |
5009 |
390.46 |
| Jun 15 2018 |
5688 |
380.48 |
| Jun 08 2018 |
5086 |
390.46 |
| Jun 08 2018 |
4952 |
393.72 |
| Jun 08 2018 |
6328 |
386.06 |
| Jun 01 2018 |
5220 |
393.72 |
| Jun 01 2018 |
5120 |
390.46 |
| Jun 01 2018 |
6591 |
386.06 |
| May 25 2018 |
5221 |
390.46 |
| May 25 2018 |
5230 |
393.72 |
| May 25 2018 |
6692 |
386.06 |
| May 18 2018 |
5306 |
393.72 |
| May 18 2018 |
5838 |
397.31 |
| May 18 2018 |
7773 |
395.52 |
| May 11 2018 |
5785 |
397.31 |
| May 11 2018 |
5319 |
393.72 |
| May 11 2018 |
7814 |
395.52 |
| May 04 2018 |
5444 |
393.72 |
| May 04 2018 |
7764 |
393.72 |
| Apr 27 2018 |
7830 |
418.96 |
| Apr 27 2018 |
10872 |
418.96 |
| Apr 20 2018 |
7815 |
418.96 |
| Apr 20 2018 |
10883 |
418.96 |
| Apr 13 2018 |
7773 |
418.96 |
| Apr 13 2018 |
10920 |
418.96 |
| Apr 06 2018 |
7923 |
418.96 |
| Apr 06 2018 |
10971 |
418.96 |
| Mar 30 2018 |
8153 |
418.96 |
| Mar 30 2018 |
11179 |
418.96 |
| Mar 23 2018 |
8277 |
418.96 |
| Mar 23 2018 |
11265 |
418.96 |
| Mar 16 2018 |
8220 |
418.96 |
| Mar 16 2018 |
11249 |
418.96 |
