| Apr 20 2024 |
3309 |
378.84 |
| Apr 20 2024 |
4790 |
378.84 |
| Apr 17 2024 |
3308 |
378.84 |
| Apr 17 2024 |
4783 |
378.84 |
| Apr 10 2024 |
3345 |
378.84 |
| Apr 10 2024 |
4794 |
378.84 |
| Apr 03 2024 |
3287 |
378.84 |
| Apr 03 2024 |
4748 |
378.84 |
| Mar 27 2024 |
3314 |
378.84 |
| Mar 27 2024 |
4809 |
378.84 |
| Mar 21 2024 |
3296 |
378.84 |
| Mar 21 2024 |
4776 |
378.84 |
| Mar 14 2024 |
3301 |
378.84 |
| Mar 14 2024 |
4830 |
378.84 |
| Mar 07 2024 |
3301 |
378.84 |
| Mar 07 2024 |
4837 |
378.84 |
| Feb 29 2024 |
3299 |
378.84 |
| Feb 29 2024 |
4829 |
378.84 |
| Feb 22 2024 |
3303 |
378.84 |
| Feb 22 2024 |
4841 |
378.84 |
| Feb 15 2024 |
3219 |
378.84 |
| Feb 15 2024 |
4801 |
378.84 |
| Feb 08 2024 |
3236 |
378.84 |
| Feb 08 2024 |
4793 |
378.84 |
| Feb 01 2024 |
3200 |
378.84 |
| Feb 01 2024 |
4756 |
378.84 |
| Jan 25 2024 |
3170 |
378.84 |
| Jan 25 2024 |
4705 |
378.84 |
| Jan 18 2024 |
3170 |
378.84 |
| Jan 18 2024 |
4707 |
378.84 |
| Jan 11 2024 |
3170 |
378.84 |
| Jan 11 2024 |
4700 |
378.84 |
| Jan 04 2024 |
3170 |
378.84 |
| Jan 04 2024 |
4620 |
378.84 |
| Dec 28 2023 |
3170 |
378.84 |
| Dec 28 2023 |
4608 |
378.84 |
| Dec 21 2023 |
3170 |
378.84 |
| Dec 21 2023 |
4608 |
378.84 |
| Dec 14 2023 |
3170 |
378.84 |
| Dec 14 2023 |
4582 |
378.84 |
| Dec 07 2023 |
3170 |
378.84 |
| Dec 07 2023 |
4582 |
378.84 |
| Nov 30 2023 |
3181 |
378.84 |
| Nov 30 2023 |
4586 |
378.84 |
| Nov 23 2023 |
3181 |
378.84 |
| Nov 23 2023 |
4572 |
378.84 |
| Nov 16 2023 |
3183 |
378.84 |
| Nov 16 2023 |
4537 |
378.84 |
| Nov 09 2023 |
3195 |
378.84 |
| Nov 09 2023 |
4504 |
378.84 |
| Nov 02 2023 |
3193 |
378.84 |
| Nov 02 2023 |
4502 |
378.84 |
| Oct 26 2023 |
3190 |
378.84 |
| Oct 26 2023 |
4482 |
378.84 |
| Oct 19 2023 |
3198 |
378.84 |
| Oct 19 2023 |
4449 |
378.84 |
| Oct 12 2023 |
3186 |
378.84 |
| Oct 12 2023 |
4417 |
378.84 |
| Oct 05 2023 |
3151 |
378.84 |
| Oct 05 2023 |
4250 |
378.84 |
| Sep 28 2023 |
3151 |
378.84 |
| Sep 28 2023 |
4238 |
378.84 |
| Sep 21 2023 |
3144 |
378.84 |
| Sep 21 2023 |
4170 |
378.84 |
| Sep 14 2023 |
2348 |
337.56 |
| Sep 14 2023 |
5068 |
337.56 |
| Sep 07 2023 |
2353 |
337.56 |
| Sep 07 2023 |
5071 |
337.56 |
| Aug 31 2023 |
2360 |
337.56 |
| Aug 31 2023 |
5103 |
337.56 |
| Aug 24 2023 |
2391 |
337.56 |
| Aug 24 2023 |
5083 |
337.56 |
| Aug 17 2023 |
2376 |
337.56 |
| Aug 17 2023 |
5116 |
337.56 |
| Aug 10 2023 |
2385 |
337.56 |
| Aug 10 2023 |
5136 |
337.56 |
| Aug 03 2023 |
2373 |
337.56 |
| Aug 03 2023 |
5108 |
337.56 |
| Jul 27 2023 |
2383 |
337.56 |
| Jul 27 2023 |
5095 |
337.56 |
| Jul 20 2023 |
2417 |
337.56 |
| Jul 20 2023 |
5068 |
337.56 |
| Jul 13 2023 |
2420 |
337.56 |
| Jul 13 2023 |
5105 |
337.56 |
| Jul 06 2023 |
2450 |
337.56 |
| Jul 06 2023 |
5122 |
337.56 |
| Jun 29 2023 |
2444 |
337.56 |
| Jun 29 2023 |
5104 |
337.56 |
| Jun 22 2023 |
2438 |
337.56 |
| Jun 22 2023 |
5097 |
337.56 |
| Jun 15 2023 |
2460 |
337.56 |
| Jun 15 2023 |
5113 |
337.56 |
| Jun 08 2023 |
2484 |
337.56 |
| Jun 08 2023 |
5132 |
337.56 |
| Jun 01 2023 |
2498 |
337.56 |
| Jun 01 2023 |
5088 |
337.56 |
| May 25 2023 |
2488 |
337.56 |
| May 25 2023 |
5073 |
337.56 |
| May 18 2023 |
2482 |
337.56 |
| May 18 2023 |
5063 |
337.56 |
| May 11 2023 |
2440 |
337.56 |
| May 11 2023 |
5037 |
337.56 |
| May 04 2023 |
2365 |
337.56 |
| May 04 2023 |
4951 |
337.56 |
| Apr 27 2023 |
2338 |
337.56 |
| Apr 27 2023 |
4909 |
337.56 |
| Apr 20 2023 |
2312 |
337.56 |
| Apr 20 2023 |
4867 |
337.56 |
| Apr 13 2023 |
3206 |
368.67 |
| Apr 13 2023 |
6473 |
368.67 |
| Apr 06 2023 |
3175 |
368.67 |
| Apr 06 2023 |
6451 |
368.67 |
| Mar 30 2023 |
3145 |
368.67 |
| Mar 30 2023 |
6437 |
368.67 |
| Mar 23 2023 |
3110 |
368.67 |
| Mar 23 2023 |
6409 |
368.67 |
| Mar 16 2023 |
3071 |
368.67 |
| Mar 16 2023 |
6354 |
368.67 |
| Mar 09 2023 |
2974 |
368.67 |
| Mar 09 2023 |
6293 |
368.67 |
| Mar 02 2023 |
2829 |
364.46 |
| Mar 02 2023 |
6031 |
364.46 |
| Feb 23 2023 |
2835 |
364.46 |
| Feb 23 2023 |
6037 |
364.46 |
| Feb 16 2023 |
2095 |
358.49 |
| Feb 16 2023 |
2725 |
358.49 |
| Feb 09 2023 |
2007 |
358.49 |
| Feb 09 2023 |
2639 |
358.49 |
| Feb 02 2023 |
1982 |
358.49 |
| Feb 02 2023 |
2621 |
358.49 |
| Jan 26 2023 |
1966 |
358.49 |
| Jan 26 2023 |
2598 |
358.49 |
| Jan 19 2023 |
1966 |
358.49 |
| Jan 19 2023 |
2587 |
358.49 |
| Jan 12 2023 |
1966 |
358.49 |
| Jan 12 2023 |
2585 |
358.49 |
| Jan 05 2023 |
1966 |
358.49 |
| Jan 05 2023 |
2592 |
358.49 |
| Dec 29 2022 |
1966 |
358.49 |
| Dec 29 2022 |
2593 |
358.49 |
| Dec 22 2022 |
1966 |
358.49 |
| Dec 22 2022 |
2593 |
358.49 |
| Dec 15 2022 |
1968 |
358.49 |
| Dec 15 2022 |
2596 |
358.49 |
| Dec 08 2022 |
1968 |
358.49 |
| Dec 08 2022 |
2598 |
358.49 |
| Dec 01 2022 |
1968 |
358.49 |
| Dec 01 2022 |
2598 |
358.49 |
| Nov 24 2022 |
1968 |
358.49 |
| Nov 24 2022 |
2598 |
358.49 |
| Nov 17 2022 |
1967 |
358.49 |
| Nov 17 2022 |
2597 |
358.49 |
| Nov 10 2022 |
1967 |
358.49 |
| Nov 10 2022 |
2597 |
358.49 |
| Nov 03 2022 |
1967 |
358.49 |
| Nov 03 2022 |
2597 |
358.49 |
| Oct 27 2022 |
1967 |
358.49 |
| Oct 27 2022 |
2599 |
358.49 |
| Oct 20 2022 |
1970 |
358.49 |
| Oct 20 2022 |
2612 |
358.49 |
| Oct 13 2022 |
1949 |
358.49 |
| Oct 13 2022 |
2595 |
358.49 |
| Oct 06 2022 |
1926 |
358.49 |
| Oct 06 2022 |
2577 |
358.49 |
| Sep 29 2022 |
1904 |
358.49 |
| Sep 29 2022 |
2563 |
358.49 |
| Sep 22 2022 |
1895 |
358.49 |
| Sep 22 2022 |
2561 |
358.49 |
| Sep 15 2022 |
1890 |
358.49 |
| Sep 15 2022 |
2566 |
358.49 |
| Sep 08 2022 |
1894 |
358.49 |
| Sep 08 2022 |
2555 |
358.49 |
| Sep 01 2022 |
1880 |
358.49 |
| Sep 01 2022 |
2557 |
358.49 |
| Aug 25 2022 |
1877 |
358.49 |
| Aug 25 2022 |
2545 |
358.49 |
| Aug 18 2022 |
1885 |
358.49 |
| Aug 18 2022 |
2560 |
358.49 |
| Aug 11 2022 |
1884 |
358.49 |
| Aug 11 2022 |
2480 |
358.49 |
| Aug 04 2022 |
1865 |
358.49 |
| Aug 04 2022 |
2464 |
358.49 |
| Jul 28 2022 |
1866 |
358.49 |
| Jul 28 2022 |
2450 |
358.49 |
| Jul 21 2022 |
1837 |
358.49 |
| Jul 21 2022 |
2446 |
358.49 |
| Jul 14 2022 |
1831 |
358.49 |
| Jul 14 2022 |
2460 |
358.49 |
| Jul 07 2022 |
1826 |
358.49 |
| Jul 07 2022 |
2405 |
358.49 |
| Jun 30 2022 |
1821 |
358.49 |
| Jun 30 2022 |
2403 |
358.49 |
| Jun 23 2022 |
1819 |
358.49 |
| Jun 23 2022 |
2396 |
358.49 |
| Jun 16 2022 |
1809 |
358.49 |
| Jun 16 2022 |
2395 |
358.49 |
| Jun 09 2022 |
1769 |
358.49 |
| Jun 09 2022 |
2439 |
358.49 |
| Jun 02 2022 |
1720 |
358.49 |
| Jun 02 2022 |
2422 |
358.49 |
| May 26 2022 |
1702 |
358.49 |
| May 26 2022 |
2412 |
358.49 |
| May 19 2022 |
1710 |
358.49 |
| May 19 2022 |
2410 |
358.49 |
| May 12 2022 |
1703 |
358.49 |
| May 12 2022 |
2389 |
358.49 |
| May 05 2022 |
1610 |
358.49 |
| May 05 2022 |
2207 |
358.49 |
| Apr 28 2022 |
1756 |
358.49 |
| Apr 28 2022 |
2371 |
358.49 |
| Apr 21 2022 |
1626 |
358.49 |
| Apr 21 2022 |
2206 |
358.49 |
| Apr 14 2022 |
1641 |
358.49 |
| Apr 14 2022 |
2212 |
358.49 |
| Apr 07 2022 |
1670 |
358.49 |
| Apr 07 2022 |
2216 |
358.49 |
| Mar 31 2022 |
1677 |
358.49 |
| Mar 31 2022 |
2160 |
358.49 |
| Mar 24 2022 |
1657 |
358.49 |
| Mar 24 2022 |
2165 |
358.49 |
| Mar 17 2022 |
1657 |
358.49 |
| Mar 17 2022 |
2167 |
358.49 |
| Mar 10 2022 |
1671 |
358.49 |
| Mar 10 2022 |
2136 |
358.49 |
| Mar 03 2022 |
1591 |
358.49 |
| Mar 03 2022 |
2037 |
358.49 |
| Feb 24 2022 |
1456 |
358.49 |
| Feb 24 2022 |
1987 |
358.49 |
| Feb 17 2022 |
1886 |
396.58 |
| Feb 17 2022 |
4829 |
396.58 |
| Feb 10 2022 |
1928 |
396.58 |
| Feb 10 2022 |
4932 |
396.58 |
| Feb 03 2022 |
1951 |
396.58 |
| Feb 03 2022 |
4975 |
396.58 |
| Jan 27 2022 |
1970 |
396.58 |
| Jan 27 2022 |
4997 |
396.58 |
| Jan 20 2022 |
1991 |
396.58 |
| Jan 20 2022 |
5023 |
396.58 |
| Jan 13 2022 |
1991 |
396.58 |
| Jan 13 2022 |
5037 |
396.58 |
| Jan 06 2022 |
1991 |
396.58 |
| Jan 06 2022 |
5037 |
396.58 |
| Dec 30 2021 |
1991 |
396.58 |
| Dec 30 2021 |
5038 |
396.58 |
| Dec 23 2021 |
1991 |
396.58 |
| Dec 23 2021 |
5038 |
396.58 |
| Dec 16 2021 |
1991 |
396.58 |
| Dec 16 2021 |
5038 |
396.58 |
| Dec 09 2021 |
1991 |
396.58 |
| Dec 09 2021 |
5038 |
396.58 |
| Dec 02 2021 |
1991 |
396.58 |
| Dec 02 2021 |
5039 |
396.58 |
| Nov 25 2021 |
1991 |
396.58 |
| Nov 25 2021 |
5039 |
396.58 |
| Nov 18 2021 |
1991 |
396.58 |
| Nov 18 2021 |
5039 |
396.58 |
| Nov 11 2021 |
1991 |
396.58 |
| Nov 11 2021 |
5039 |
396.58 |
| Nov 04 2021 |
2016 |
396.58 |
| Nov 04 2021 |
5055 |
396.58 |
| Oct 28 2021 |
2016 |
396.58 |
| Oct 28 2021 |
5055 |
396.58 |
| Oct 21 2021 |
2016 |
396.58 |
| Oct 21 2021 |
5055 |
396.58 |
| Oct 14 2021 |
2025 |
396.58 |
| Oct 14 2021 |
5061 |
396.58 |
| Oct 07 2021 |
2026 |
396.58 |
| Oct 07 2021 |
5063 |
396.58 |
| Sep 30 2021 |
1989 |
396.58 |
| Sep 30 2021 |
5010 |
396.58 |
| Sep 23 2021 |
1967 |
396.58 |
| Sep 23 2021 |
4901 |
396.58 |
| Sep 16 2021 |
2808 |
443.77 |
| Sep 16 2021 |
6733 |
443.77 |
| Sep 09 2021 |
2835 |
443.77 |
| Sep 09 2021 |
6741 |
443.77 |
| Sep 02 2021 |
2848 |
443.77 |
| Sep 02 2021 |
6572 |
443.77 |
| Aug 26 2021 |
2817 |
443.77 |
| Aug 26 2021 |
6719 |
443.77 |
| Aug 19 2021 |
2849 |
443.77 |
| Aug 19 2021 |
6634 |
443.77 |
| Aug 12 2021 |
2869 |
443.77 |
| Aug 12 2021 |
6663 |
443.77 |
| Aug 05 2021 |
2841 |
443.77 |
| Aug 05 2021 |
6676 |
443.77 |
| Jul 29 2021 |
2849 |
443.77 |
| Jul 29 2021 |
6693 |
443.77 |
| Jul 22 2021 |
2789 |
443.77 |
| Jul 22 2021 |
6600 |
443.77 |
| Jul 15 2021 |
2860 |
443.77 |
| Jul 15 2021 |
6655 |
443.77 |
| Jul 08 2021 |
2882 |
443.77 |
| Jul 08 2021 |
6772 |
443.77 |
| Jul 01 2021 |
2929 |
443.77 |
| Jul 01 2021 |
6857 |
443.77 |
| Jun 24 2021 |
2919 |
443.77 |
| Jun 24 2021 |
6955 |
443.77 |
| Jun 17 2021 |
2907 |
443.77 |
| Jun 17 2021 |
6859 |
443.77 |
| Jun 10 2021 |
2853 |
443.77 |
| Jun 10 2021 |
6703 |
443.77 |
| Jun 03 2021 |
6694 |
443.77 |
| May 27 2021 |
2794 |
443.77 |
| May 27 2021 |
6145 |
443.77 |
| May 07 2021 |
12084 |
443.77 |
| Apr 30 2021 |
2345 |
461.98 |
| Apr 30 2021 |
4289 |
461.98 |
| Apr 23 2021 |
1989 |
461.98 |
| Apr 23 2021 |
3905 |
461.98 |
| Feb 19 2021 |
2238 |
434.66 |
| Feb 19 2021 |
3404 |
434.66 |
| Feb 12 2021 |
2429 |
434.66 |
| Feb 12 2021 |
3654 |
434.66 |
| Feb 05 2021 |
2564 |
434.66 |
| Feb 05 2021 |
3841 |
434.66 |
| Jan 29 2021 |
2633 |
434.66 |
| Jan 29 2021 |
3940 |
434.66 |
| Jan 22 2021 |
2717 |
434.66 |
| Jan 22 2021 |
4014 |
434.66 |
| Jan 15 2021 |
2717 |
434.66 |
| Jan 15 2021 |
4081 |
434.66 |
| Jan 08 2021 |
2717 |
434.66 |
| Jan 08 2021 |
4069 |
434.66 |
| Jan 01 2021 |
2717 |
434.66 |
| Jan 01 2021 |
4038 |
434.66 |
| Dec 25 2020 |
2717 |
434.66 |
| Dec 25 2020 |
4038 |
434.66 |
| Dec 18 2020 |
2717 |
434.66 |
| Dec 18 2020 |
4038 |
434.66 |
| Dec 11 2020 |
2717 |
434.66 |
| Dec 11 2020 |
4029 |
434.66 |
| Dec 04 2020 |
2717 |
434.66 |
| Dec 04 2020 |
4001 |
434.66 |
| Nov 27 2020 |
2717 |
434.66 |
| Nov 27 2020 |
4001 |
434.66 |
| Nov 20 2020 |
2717 |
434.66 |
| Nov 20 2020 |
4001 |
434.66 |
| Nov 13 2020 |
2717 |
434.66 |
| Nov 13 2020 |
4001 |
434.66 |
| Nov 06 2020 |
2717 |
434.66 |
| Nov 06 2020 |
4059 |
434.66 |
| Oct 30 2020 |
2711 |
434.66 |
| Oct 30 2020 |
4007 |
434.66 |
| Oct 23 2020 |
2616 |
434.66 |
| Oct 23 2020 |
3971 |
434.66 |
| Oct 16 2020 |
2626 |
434.66 |
| Oct 16 2020 |
3964 |
434.66 |
| Oct 09 2020 |
2631 |
434.66 |
| Oct 09 2020 |
3944 |
434.66 |
| Oct 02 2020 |
2528 |
434.66 |
| Oct 02 2020 |
3731 |
434.66 |
| Sep 25 2020 |
2499 |
434.66 |
| Sep 25 2020 |
3765 |
434.66 |
| Sep 18 2020 |
2508 |
434.66 |
| Sep 18 2020 |
3781 |
434.66 |
| Sep 11 2020 |
2377 |
434.66 |
| Sep 11 2020 |
3597 |
434.66 |
| Sep 04 2020 |
2729 |
434.66 |
| Sep 04 2020 |
4038 |
434.66 |
| Aug 28 2020 |
2943 |
434.66 |
| Aug 28 2020 |
4375 |
434.66 |
| Aug 21 2020 |
3142 |
434.66 |
| Aug 21 2020 |
4754 |
434.66 |
| Aug 14 2020 |
3218 |
434.66 |
| Aug 14 2020 |
4892 |
434.66 |
| Aug 07 2020 |
3475 |
434.66 |
| Aug 07 2020 |
5251 |
434.66 |
| Jul 31 2020 |
3683 |
434.66 |
| Jul 31 2020 |
5567 |
434.66 |
| Jul 24 2020 |
3842 |
434.66 |
| Jul 24 2020 |
5950 |
434.66 |
| Jul 17 2020 |
4143 |
434.66 |
| Jul 17 2020 |
6235 |
434.66 |
| Jul 10 2020 |
4321 |
434.66 |
| Jul 10 2020 |
6586 |
434.66 |
| Jul 03 2020 |
4440 |
434.66 |
| Jul 03 2020 |
6675 |
434.66 |
| Jun 26 2020 |
4654 |
434.66 |
| Jun 26 2020 |
7046 |
434.66 |
| Jun 19 2020 |
4774 |
434.66 |
| Jun 19 2020 |
7334 |
434.66 |
| Jun 12 2020 |
4979 |
434.66 |
| Jun 12 2020 |
7550 |
434.66 |
| Jun 05 2020 |
5082 |
434.66 |
| Jun 05 2020 |
7782 |
434.66 |
| May 29 2020 |
5263 |
434.66 |
| May 29 2020 |
8031 |
434.66 |
| May 22 2020 |
5486 |
434.66 |
| May 22 2020 |
8330 |
434.66 |
| May 15 2020 |
5731 |
434.66 |
| May 15 2020 |
8613 |
434.66 |
| May 08 2020 |
5867 |
434.66 |
| May 08 2020 |
8814 |
434.66 |
| May 01 2020 |
6201 |
434.66 |
| May 01 2020 |
9312 |
434.66 |
| Apr 24 2020 |
6426 |
434.66 |
| Apr 24 2020 |
9897 |
434.66 |
| Apr 17 2020 |
6677 |
434.66 |
| Apr 17 2020 |
10133 |
434.66 |
| Apr 10 2020 |
6881 |
434.66 |
| Apr 10 2020 |
10359 |
434.66 |
| Apr 03 2020 |
7156 |
434.66 |
| Apr 03 2020 |
10651 |
434.66 |
| Mar 27 2020 |
7449 |
434.66 |
| Mar 27 2020 |
10957 |
434.66 |
| Mar 20 2020 |
5926 |
416.93 |
| Mar 20 2020 |
8790 |
416.93 |
| Mar 13 2020 |
6043 |
416.93 |
| Mar 13 2020 |
8901 |
416.93 |
| Mar 06 2020 |
9798 |
454.2 |
| Mar 06 2020 |
14048 |
454.2 |
| Feb 28 2020 |
9857 |
454.2 |
| Feb 28 2020 |
14084 |
454.2 |
| Feb 21 2020 |
9261 |
449.63 |
| Feb 21 2020 |
7265 |
430.94 |
| Feb 21 2020 |
12772 |
445.89 |
| Feb 14 2020 |
7298 |
430.94 |
| Feb 14 2020 |
9291 |
449.63 |
| Feb 14 2020 |
12821 |
445.89 |
| Feb 07 2020 |
7248 |
430.94 |
| Feb 07 2020 |
9269 |
449.63 |
| Feb 07 2020 |
12738 |
445.89 |
| Jan 31 2020 |
7266 |
430.94 |
| Jan 31 2020 |
9331 |
449.63 |
| Jan 31 2020 |
12780 |
445.89 |
| Jan 24 2020 |
9331 |
449.63 |
| Jan 24 2020 |
7288 |
430.94 |
| Jan 24 2020 |
12776 |
445.89 |
| Jan 17 2020 |
7237 |
430.94 |
| Jan 17 2020 |
9338 |
449.63 |
| Jan 17 2020 |
12698 |
445.89 |
| Jan 10 2020 |
7232 |
430.94 |
| Jan 10 2020 |
9338 |
449.63 |
| Jan 10 2020 |
12698 |
445.89 |
| Jan 03 2020 |
7238 |
430.94 |
| Jan 03 2020 |
9340 |
449.63 |
| Jan 03 2020 |
12707 |
445.89 |
| Dec 27 2019 |
7236 |
430.94 |
| Dec 27 2019 |
9340 |
449.63 |
| Dec 27 2019 |
12704 |
445.89 |
| Dec 20 2019 |
7236 |
430.94 |
| Dec 20 2019 |
9340 |
449.63 |
| Dec 20 2019 |
12704 |
445.89 |
| Dec 13 2019 |
7236 |
430.94 |
| Dec 13 2019 |
9341 |
449.63 |
| Dec 13 2019 |
12705 |
445.89 |
| Dec 06 2019 |
9341 |
449.63 |
| Dec 06 2019 |
7225 |
430.94 |
| Dec 06 2019 |
12695 |
445.89 |
| Nov 29 2019 |
7206 |
430.94 |
| Nov 29 2019 |
9341 |
449.63 |
| Nov 29 2019 |
12691 |
445.89 |
| Nov 22 2019 |
7206 |
430.94 |
| Nov 22 2019 |
9341 |
449.63 |
| Nov 22 2019 |
12691 |
445.89 |
| Nov 15 2019 |
9341 |
449.63 |
| Nov 15 2019 |
7207 |
430.94 |
| Nov 15 2019 |
12696 |
445.89 |
| Nov 08 2019 |
7211 |
430.94 |
| Nov 08 2019 |
9320 |
449.63 |
| Nov 08 2019 |
12649 |
445.89 |
| Nov 01 2019 |
9135 |
449.63 |
| Nov 01 2019 |
7210 |
430.94 |
| Nov 01 2019 |
12481 |
445.89 |
| Oct 25 2019 |
9135 |
449.63 |
| Oct 25 2019 |
7225 |
430.94 |
| Oct 25 2019 |
12498 |
445.89 |
| Oct 18 2019 |
7225 |
430.94 |
| Oct 18 2019 |
9172 |
449.63 |
| Oct 18 2019 |
12515 |
445.89 |
| Oct 11 2019 |
7225 |
430.94 |
| Oct 11 2019 |
9156 |
449.63 |
| Oct 11 2019 |
12504 |
445.89 |
| Oct 04 2019 |
7235 |
430.94 |
| Oct 04 2019 |
9136 |
449.63 |
| Oct 04 2019 |
12488 |
445.89 |
| Sep 27 2019 |
9139 |
449.63 |
| Sep 27 2019 |
7230 |
430.94 |
| Sep 27 2019 |
12605 |
445.89 |
| Sep 20 2019 |
7237 |
430.94 |
| Sep 20 2019 |
9122 |
449.63 |
| Sep 20 2019 |
12603 |
445.89 |
| Sep 13 2019 |
7208 |
430.94 |
| Sep 13 2019 |
9186 |
449.63 |
| Sep 13 2019 |
12592 |
445.89 |
| Sep 06 2019 |
9353 |
449.63 |
| Sep 06 2019 |
7218 |
430.94 |
| Sep 06 2019 |
12806 |
445.89 |
| Aug 30 2019 |
7295 |
430.94 |
| Aug 30 2019 |
9410 |
449.63 |
| Aug 30 2019 |
12899 |
445.89 |
| Aug 23 2019 |
7365 |
430.94 |
| Aug 23 2019 |
9533 |
449.63 |
| Aug 23 2019 |
13070 |
445.89 |
| Aug 16 2019 |
7388 |
430.94 |
| Aug 16 2019 |
9505 |
449.63 |
| Aug 16 2019 |
13050 |
445.89 |
| Aug 09 2019 |
9542 |
449.63 |
| Aug 09 2019 |
7409 |
430.94 |
| Aug 09 2019 |
13088 |
445.89 |
| Aug 02 2019 |
7473 |
430.94 |
| Aug 02 2019 |
9605 |
449.63 |
| Aug 02 2019 |
13198 |
445.89 |
| Jul 26 2019 |
7548 |
430.94 |
| Jul 26 2019 |
9609 |
449.63 |
| Jul 26 2019 |
13278 |
445.89 |
| Jul 19 2019 |
7553 |
430.94 |
| Jul 19 2019 |
9763 |
449.63 |
| Jul 19 2019 |
13339 |
445.89 |
| Jul 12 2019 |
7708 |
430.94 |
| Jul 12 2019 |
9776 |
449.63 |
| Jul 12 2019 |
13478 |
445.89 |
| Jul 05 2019 |
7998 |
430.94 |
| Jul 05 2019 |
9964 |
449.63 |
| Jul 05 2019 |
13781 |
445.89 |
| Jun 28 2019 |
8116 |
430.94 |
| Jun 28 2019 |
10028 |
449.63 |
| Jun 28 2019 |
13925 |
445.89 |
| Jun 21 2019 |
10019 |
449.63 |
| Jun 21 2019 |
8073 |
430.94 |
| Jun 21 2019 |
13815 |
445.89 |
| Jun 14 2019 |
8236 |
430.94 |
| Jun 14 2019 |
10015 |
449.63 |
| Jun 14 2019 |
13933 |
445.89 |
| Jun 07 2019 |
8378 |
430.94 |
| Jun 07 2019 |
10082 |
449.63 |
| Jun 07 2019 |
14119 |
445.89 |
| May 31 2019 |
10043 |
449.63 |
| May 31 2019 |
8351 |
430.94 |
| May 31 2019 |
14085 |
445.89 |
| May 24 2019 |
8390 |
430.94 |
| May 24 2019 |
10033 |
449.63 |
| May 24 2019 |
14139 |
445.89 |
| May 17 2019 |
10102 |
449.63 |
| May 17 2019 |
8453 |
430.94 |
| May 17 2019 |
14149 |
445.89 |
| May 10 2019 |
10192 |
449.63 |
| May 10 2019 |
8462 |
430.94 |
| May 10 2019 |
14077 |
445.89 |
| May 03 2019 |
8478 |
430.94 |
| May 03 2019 |
10236 |
449.63 |
| May 03 2019 |
14135 |
445.89 |
| Apr 26 2019 |
8215 |
428.59 |
| Apr 26 2019 |
10341 |
449.63 |
| Apr 26 2019 |
9338 |
412.81 |
| Apr 19 2019 |
8348 |
428.59 |
| Apr 19 2019 |
10274 |
449.63 |
| Apr 19 2019 |
9308 |
412.81 |
| Apr 18 2019 |
10283 |
449.63 |
| Apr 18 2019 |
8358 |
428.59 |
| Apr 12 2019 |
8466 |
428.59 |
| Apr 12 2019 |
9117 |
438.02 |
| Apr 12 2019 |
7827 |
400.06 |
| Apr 05 2019 |
8285 |
428.59 |
| Apr 05 2019 |
8744 |
438.02 |
| Apr 05 2019 |
7557 |
400.06 |
| Mar 29 2019 |
8173 |
428.59 |
| Mar 29 2019 |
10135 |
452.16 |
| Mar 29 2019 |
9277 |
414.83 |
| Mar 22 2019 |
9989 |
452.16 |
| Mar 22 2019 |
8105 |
428.59 |
| Mar 22 2019 |
9196 |
414.83 |
| Mar 15 2019 |
8107 |
428.59 |
| Mar 15 2019 |
10120 |
452.16 |
| Mar 15 2019 |
9279 |
414.83 |
| Mar 08 2019 |
7930 |
427.41 |
| Mar 08 2019 |
5934 |
409.8 |
| Mar 08 2019 |
9567 |
418.6 |
| Mar 01 2019 |
7941 |
427.41 |
| Mar 01 2019 |
5992 |
409.8 |
| Mar 01 2019 |
9625 |
418.6 |
| Feb 22 2019 |
7850 |
429.9 |
| Feb 22 2019 |
7963 |
427.41 |
| Feb 22 2019 |
10131 |
422.38 |
| Feb 15 2019 |
8157 |
430.18 |
| Feb 15 2019 |
8042 |
431.76 |
| Feb 15 2019 |
9587 |
418.46 |
| Feb 08 2019 |
8093 |
430.18 |
| Feb 08 2019 |
7998 |
431.76 |
| Feb 08 2019 |
9546 |
418.46 |
| Feb 01 2019 |
8131 |
430.18 |
| Feb 01 2019 |
7997 |
431.76 |
| Feb 01 2019 |
9548 |
418.46 |
| Jan 25 2019 |
8144 |
430.18 |
| Jan 25 2019 |
7999 |
431.76 |
| Jan 25 2019 |
9579 |
418.46 |
| Jan 18 2019 |
8158 |
430.18 |
| Jan 18 2019 |
8039 |
431.76 |
| Jan 18 2019 |
9590 |
418.46 |
| Jan 11 2019 |
8150 |
430.18 |
| Jan 11 2019 |
8039 |
431.76 |
| Jan 11 2019 |
9587 |
418.46 |
| Jan 04 2019 |
8040 |
431.76 |
| Jan 04 2019 |
8161 |
430.18 |
| Jan 04 2019 |
9594 |
418.46 |
| Dec 28 2018 |
8161 |
430.18 |
| Dec 28 2018 |
8040 |
431.76 |
| Dec 28 2018 |
9594 |
418.46 |
| Dec 21 2018 |
8161 |
430.18 |
| Dec 21 2018 |
8040 |
431.76 |
| Dec 21 2018 |
9594 |
418.46 |
| Dec 14 2018 |
8040 |
431.76 |
| Dec 14 2018 |
8161 |
430.18 |
| Dec 14 2018 |
9594 |
418.46 |
| Dec 07 2018 |
8158 |
430.18 |
| Dec 07 2018 |
8040 |
431.76 |
| Dec 07 2018 |
9592 |
418.46 |
| Nov 30 2018 |
8040 |
431.76 |
| Nov 30 2018 |
8158 |
430.18 |
| Nov 30 2018 |
9592 |
418.46 |
| Nov 23 2018 |
8040 |
431.76 |
| Nov 23 2018 |
8158 |
430.18 |
| Nov 23 2018 |
9592 |
418.46 |
| Nov 16 2018 |
8158 |
430.18 |
| Nov 16 2018 |
8040 |
431.76 |
| Nov 16 2018 |
9592 |
418.46 |
| Nov 09 2018 |
8158 |
430.18 |
| Nov 09 2018 |
8041 |
431.76 |
| Nov 09 2018 |
9592 |
418.46 |
| Nov 02 2018 |
8158 |
430.18 |
| Nov 02 2018 |
8041 |
431.76 |
| Nov 02 2018 |
9566 |
418.46 |
| Oct 26 2018 |
8040 |
431.76 |
| Oct 26 2018 |
8158 |
430.18 |
| Oct 26 2018 |
9563 |
418.46 |
| Oct 19 2018 |
8158 |
430.18 |
| Oct 19 2018 |
8063 |
431.76 |
| Oct 19 2018 |
9586 |
418.46 |
| Oct 12 2018 |
8133 |
430.18 |
| Oct 12 2018 |
8028 |
431.76 |
| Oct 12 2018 |
9557 |
418.46 |
| Oct 05 2018 |
8042 |
431.76 |
| Oct 05 2018 |
8117 |
430.18 |
| Oct 05 2018 |
9637 |
418.46 |
| Sep 28 2018 |
8131 |
430.18 |
| Sep 28 2018 |
7862 |
431.76 |
| Sep 28 2018 |
9393 |
418.46 |
| Sep 21 2018 |
8113 |
430.18 |
| Sep 21 2018 |
7832 |
431.76 |
| Sep 21 2018 |
9381 |
418.46 |
| Sep 14 2018 |
8155 |
430.18 |
| Sep 14 2018 |
7852 |
431.76 |
| Sep 14 2018 |
9421 |
418.46 |
| Sep 07 2018 |
7988 |
431.76 |
| Sep 07 2018 |
8237 |
430.18 |
| Sep 07 2018 |
9597 |
418.46 |
| Aug 31 2018 |
8007 |
431.76 |
| Aug 31 2018 |
8298 |
430.18 |
| Aug 31 2018 |
9669 |
418.46 |
| Aug 24 2018 |
8011 |
431.76 |
| Aug 24 2018 |
8244 |
430.18 |
| Aug 24 2018 |
9699 |
418.46 |
| Aug 17 2018 |
8387 |
430.18 |
| Aug 17 2018 |
8002 |
431.76 |
| Aug 17 2018 |
9784 |
418.46 |
| Aug 10 2018 |
8396 |
430.18 |
| Aug 10 2018 |
8062 |
431.76 |
| Aug 10 2018 |
9892 |
418.46 |
| Aug 03 2018 |
8454 |
430.18 |
| Aug 03 2018 |
8200 |
431.76 |
| Aug 03 2018 |
9970 |
418.46 |
| Jul 27 2018 |
8477 |
430.18 |
| Jul 27 2018 |
8283 |
431.76 |
| Jul 27 2018 |
10007 |
418.46 |
| Jul 20 2018 |
8588 |
430.18 |
| Jul 20 2018 |
8267 |
431.76 |
| Jul 20 2018 |
10179 |
418.46 |
| Jul 13 2018 |
8433 |
431.76 |
| Jul 13 2018 |
8434 |
430.18 |
| Jul 13 2018 |
10064 |
418.46 |
| Jul 06 2018 |
8349 |
430.18 |
| Jul 06 2018 |
8228 |
431.76 |
| Jul 06 2018 |
9803 |
418.46 |
| Jun 29 2018 |
8241 |
431.76 |
| Jun 29 2018 |
8364 |
430.18 |
| Jun 29 2018 |
9807 |
418.46 |
| Jun 22 2018 |
8598 |
430.18 |
| Jun 22 2018 |
8441 |
431.76 |
| Jun 22 2018 |
10046 |
418.46 |
| Jun 15 2018 |
8499 |
431.76 |
| Jun 15 2018 |
8601 |
430.18 |
| Jun 15 2018 |
10082 |
418.46 |
| Jun 08 2018 |
8743 |
430.18 |
| Jun 08 2018 |
8544 |
431.76 |
| Jun 08 2018 |
10229 |
418.46 |
| Jun 01 2018 |
8864 |
431.76 |
| Jun 01 2018 |
8794 |
430.18 |
| Jun 01 2018 |
10484 |
418.46 |
| May 25 2018 |
8907 |
430.18 |
| May 25 2018 |
8882 |
431.76 |
| May 25 2018 |
10631 |
418.46 |
| May 18 2018 |
8972 |
431.76 |
| May 18 2018 |
8955 |
430.18 |
| May 18 2018 |
10609 |
418.46 |
| May 11 2018 |
8911 |
430.18 |
| May 11 2018 |
8991 |
431.76 |
| May 11 2018 |
10711 |
418.46 |
| May 04 2018 |
9599 |
435.71 |
| May 04 2018 |
9158 |
431.76 |
| May 04 2018 |
11944 |
426.4 |
| Apr 27 2018 |
9631 |
435.71 |
| Apr 27 2018 |
9110 |
431.76 |
| Apr 27 2018 |
11901 |
426.4 |
| Apr 20 2018 |
9715 |
435.71 |
| Apr 20 2018 |
10177 |
441.81 |
| Apr 20 2018 |
13929 |
440.59 |
| Apr 13 2018 |
9701 |
435.71 |
| Apr 13 2018 |
10088 |
441.81 |
| Apr 13 2018 |
13880 |
440.59 |
| Apr 06 2018 |
9640 |
435.71 |
| Apr 06 2018 |
10302 |
441.81 |
| Apr 06 2018 |
13949 |
440.59 |
| Mar 30 2018 |
9709 |
435.71 |
| Mar 30 2018 |
10571 |
441.81 |
| Mar 30 2018 |
14154 |
440.59 |
| Mar 23 2018 |
10717 |
441.81 |
| Mar 23 2018 |
9762 |
435.71 |
| Mar 23 2018 |
14270 |
440.59 |
| Mar 16 2018 |
10603 |
441.81 |
| Mar 16 2018 |
9774 |
435.71 |
| Mar 16 2018 |
14239 |
440.59 |
