| Apr 01 2020 |
32 |
285.87 |
| Mar 01 2020 |
33 |
285.87 |
| Feb 01 2020 |
33 |
285.87 |
| Jan 01 2020 |
32 |
285.87 |
| Dec 01 2019 |
32 |
285.87 |
| Nov 01 2019 |
26 |
285.87 |
| Oct 01 2019 |
26 |
285.87 |
| Sep 01 2019 |
26 |
285.87 |
| Aug 01 2019 |
28 |
285.87 |
| Jul 01 2019 |
37 |
285.87 |
| Jun 01 2019 |
38 |
285.87 |
| May 01 2019 |
37 |
285.87 |
| Apr 01 2019 |
36 |
285.87 |
| Mar 01 2019 |
36 |
285.87 |
| Mar 01 2019 |
1635 |
334.94 |
| Mar 01 2019 |
3539 |
402.77 |
| Mar 01 2019 |
2017 |
352.89 |
| Mar 01 2019 |
2954 |
350.24 |
| Feb 22 2019 |
2015 |
352.89 |
| Feb 22 2019 |
1634 |
334.94 |
| Feb 22 2019 |
3537 |
402.77 |
| Feb 22 2019 |
2960 |
350.24 |
| Feb 15 2019 |
3430 |
372.69 |
| Feb 15 2019 |
3534 |
402.77 |
| Feb 15 2019 |
2811 |
368.23 |
| Feb 15 2019 |
2968 |
350.24 |
| Feb 08 2019 |
3419 |
372.69 |
| Feb 08 2019 |
3639 |
402.77 |
| Feb 08 2019 |
2816 |
368.23 |
| Feb 08 2019 |
2968 |
350.24 |
| Feb 01 2019 |
36 |
285.87 |
| Feb 01 2019 |
3644 |
402.77 |
| Feb 01 2019 |
3432 |
372.69 |
| Feb 01 2019 |
2823 |
368.23 |
| Feb 01 2019 |
2972 |
350.24 |
| Jan 25 2019 |
3644 |
402.77 |
| Jan 25 2019 |
3432 |
372.69 |
| Jan 25 2019 |
2825 |
368.23 |
| Jan 25 2019 |
2983 |
350.24 |
| Jan 18 2019 |
3651 |
402.77 |
| Jan 18 2019 |
3448 |
372.69 |
| Jan 18 2019 |
2838 |
368.23 |
| Jan 18 2019 |
2992 |
350.24 |
| Jan 11 2019 |
3449 |
372.69 |
| Jan 11 2019 |
3651 |
402.77 |
| Jan 11 2019 |
2838 |
368.23 |
| Jan 11 2019 |
2994 |
350.24 |
| Jan 04 2019 |
2838 |
368.23 |
| Jan 04 2019 |
3458 |
372.69 |
| Jan 04 2019 |
3651 |
402.77 |
| Jan 04 2019 |
2995 |
350.24 |
| Jan 01 2019 |
35 |
285.87 |
| Dec 28 2018 |
3656 |
402.77 |
| Dec 28 2018 |
3458 |
372.69 |
| Dec 28 2018 |
2838 |
368.23 |
| Dec 28 2018 |
2995 |
350.24 |
| Dec 21 2018 |
3656 |
402.77 |
| Dec 21 2018 |
3458 |
372.69 |
| Dec 21 2018 |
2838 |
368.23 |
| Dec 21 2018 |
2995 |
350.24 |
| Dec 14 2018 |
2838 |
368.23 |
| Dec 14 2018 |
3656 |
402.77 |
| Dec 14 2018 |
3458 |
372.69 |
| Dec 14 2018 |
2995 |
350.24 |
| Dec 07 2018 |
3455 |
372.69 |
| Dec 07 2018 |
3652 |
402.77 |
| Dec 07 2018 |
2838 |
368.23 |
| Dec 07 2018 |
2994 |
350.24 |
| Dec 01 2018 |
37 |
285.87 |
| Nov 30 2018 |
2838 |
368.23 |
| Nov 30 2018 |
3455 |
372.69 |
| Nov 30 2018 |
3652 |
402.77 |
| Nov 30 2018 |
2994 |
350.24 |
| Nov 23 2018 |
2838 |
368.23 |
| Nov 23 2018 |
3455 |
372.69 |
| Nov 23 2018 |
3652 |
402.77 |
| Nov 23 2018 |
2994 |
350.24 |
| Nov 16 2018 |
3455 |
372.69 |
| Nov 16 2018 |
3652 |
402.77 |
| Nov 16 2018 |
2838 |
368.23 |
| Nov 16 2018 |
2994 |
350.24 |
| Nov 09 2018 |
3652 |
402.77 |
| Nov 09 2018 |
3455 |
372.69 |
| Nov 09 2018 |
2838 |
368.23 |
| Nov 09 2018 |
2994 |
350.24 |
| Nov 02 2018 |
3455 |
372.69 |
| Nov 02 2018 |
3652 |
402.77 |
| Nov 02 2018 |
2838 |
368.23 |
| Nov 02 2018 |
2986 |
350.24 |
| Nov 01 2018 |
35 |
285.87 |
| Oct 26 2018 |
2839 |
368.23 |
| Oct 26 2018 |
3652 |
402.77 |
| Oct 26 2018 |
3455 |
372.69 |
| Oct 26 2018 |
2986 |
350.24 |
| Oct 19 2018 |
3652 |
402.77 |
| Oct 19 2018 |
3455 |
372.69 |
| Oct 19 2018 |
2843 |
368.23 |
| Oct 19 2018 |
2989 |
350.24 |
| Oct 12 2018 |
3443 |
372.69 |
| Oct 12 2018 |
3649 |
402.77 |
| Oct 12 2018 |
2840 |
368.23 |
| Oct 12 2018 |
2982 |
350.24 |
| Oct 05 2018 |
2849 |
368.23 |
| Oct 05 2018 |
3440 |
372.69 |
| Oct 05 2018 |
3649 |
402.77 |
| Oct 05 2018 |
2995 |
350.24 |
| Oct 01 2018 |
35 |
285.87 |
| Sep 28 2018 |
3653 |
402.77 |
| Sep 28 2018 |
3444 |
372.69 |
| Sep 28 2018 |
2782 |
368.23 |
| Sep 28 2018 |
2969 |
350.24 |
| Sep 21 2018 |
3605 |
402.77 |
| Sep 21 2018 |
3433 |
372.69 |
| Sep 21 2018 |
2774 |
368.23 |
| Sep 21 2018 |
2974 |
350.24 |
| Sep 14 2018 |
3463 |
372.69 |
| Sep 14 2018 |
3664 |
402.77 |
| Sep 14 2018 |
2777 |
368.23 |
| Sep 14 2018 |
2979 |
350.24 |
| Sep 07 2018 |
3679 |
402.77 |
| Sep 07 2018 |
2804 |
368.23 |
| Sep 07 2018 |
3503 |
372.69 |
| Sep 07 2018 |
3036 |
350.24 |
| Sep 01 2018 |
35 |
285.87 |
| Aug 31 2018 |
2823 |
368.23 |
| Aug 31 2018 |
3559 |
372.69 |
| Aug 31 2018 |
3731 |
402.77 |
| Aug 31 2018 |
3059 |
350.24 |
| Aug 24 2018 |
2806 |
368.23 |
| Aug 24 2018 |
3530 |
372.69 |
| Aug 24 2018 |
3775 |
402.77 |
| Aug 24 2018 |
3030 |
350.24 |
| Aug 17 2018 |
3561 |
372.69 |
| Aug 17 2018 |
2817 |
368.23 |
| Aug 17 2018 |
3759 |
402.77 |
| Aug 17 2018 |
3049 |
350.24 |
| Aug 10 2018 |
3570 |
372.69 |
| Aug 10 2018 |
3762 |
402.77 |
| Aug 10 2018 |
2878 |
368.23 |
| Aug 10 2018 |
3126 |
350.24 |
| Aug 03 2018 |
3790 |
402.77 |
| Aug 03 2018 |
3629 |
372.69 |
| Aug 03 2018 |
2930 |
368.23 |
| Aug 03 2018 |
3177 |
350.24 |
| Aug 01 2018 |
42 |
285.87 |
| Jul 27 2018 |
3829 |
402.77 |
| Jul 27 2018 |
3616 |
372.69 |
| Jul 27 2018 |
2937 |
368.23 |
| Jul 27 2018 |
3185 |
350.24 |
| Jul 20 2018 |
3687 |
372.69 |
| Jul 20 2018 |
3908 |
402.77 |
| Jul 20 2018 |
2928 |
368.23 |
| Jul 20 2018 |
3265 |
350.24 |
| Jul 13 2018 |
3009 |
368.23 |
| Jul 13 2018 |
3967 |
402.77 |
| Jul 13 2018 |
3535 |
372.69 |
| Jul 13 2018 |
3158 |
350.24 |
| Jul 06 2018 |
3407 |
372.69 |
| Jul 06 2018 |
2836 |
368.23 |
| Jul 06 2018 |
3959 |
402.77 |
| Jul 06 2018 |
2941 |
350.24 |
| Jul 01 2018 |
48 |
285.87 |
| Jun 29 2018 |
2854 |
368.23 |
| Jun 29 2018 |
3939 |
402.77 |
| Jun 29 2018 |
3437 |
372.69 |
| Jun 29 2018 |
2940 |
350.24 |
| Jun 22 2018 |
4016 |
402.77 |
| Jun 22 2018 |
3591 |
372.69 |
| Jun 22 2018 |
2950 |
368.23 |
| Jun 22 2018 |
3055 |
350.24 |
| Jun 15 2018 |
4031 |
402.77 |
| Jun 15 2018 |
2974 |
368.23 |
| Jun 15 2018 |
3622 |
372.69 |
| Jun 15 2018 |
3088 |
350.24 |
| Jun 08 2018 |
3694 |
372.69 |
| Jun 08 2018 |
4113 |
402.77 |
| Jun 08 2018 |
3004 |
368.23 |
| Jun 08 2018 |
3151 |
350.24 |
| Jun 01 2018 |
47 |
285.87 |
| Jun 01 2018 |
3259 |
368.23 |
| Jun 01 2018 |
3716 |
372.69 |
| Jun 01 2018 |
4082 |
402.77 |
| Jun 01 2018 |
3368 |
350.24 |
| May 25 2018 |
4079 |
402.77 |
| May 25 2018 |
3817 |
372.69 |
| May 25 2018 |
3279 |
368.23 |
| May 25 2018 |
3436 |
350.24 |
| May 18 2018 |
3297 |
368.23 |
| May 18 2018 |
3847 |
372.69 |
| May 18 2018 |
4030 |
402.77 |
| May 18 2018 |
3421 |
350.24 |
| May 11 2018 |
3979 |
402.77 |
| May 11 2018 |
3818 |
372.69 |
| May 11 2018 |
3306 |
368.23 |
| May 11 2018 |
3473 |
350.24 |
| May 04 2018 |
3939 |
372.69 |
| May 04 2018 |
3379 |
368.23 |
| May 04 2018 |
4011 |
402.77 |
| May 04 2018 |
3560 |
350.24 |
| May 01 2018 |
50 |
285.87 |
| Apr 27 2018 |
4077 |
402.77 |
| Apr 27 2018 |
3946 |
372.69 |
| Apr 27 2018 |
3425 |
368.23 |
| Apr 27 2018 |
3573 |
350.24 |
| Apr 20 2018 |
4004 |
372.69 |
| Apr 20 2018 |
4043 |
402.77 |
| Apr 20 2018 |
3436 |
368.23 |
| Apr 20 2018 |
3622 |
350.24 |
| Apr 13 2018 |
4003 |
372.69 |
| Apr 13 2018 |
3425 |
368.23 |
| Apr 13 2018 |
3989 |
402.77 |
| Apr 13 2018 |
3598 |
350.24 |
| Apr 06 2018 |
4000 |
372.69 |
| Apr 06 2018 |
3996 |
402.77 |
| Apr 06 2018 |
3493 |
368.23 |
| Apr 06 2018 |
3618 |
350.24 |
| Mar 30 2018 |
3998 |
402.77 |
| Mar 30 2018 |
4038 |
372.69 |
| Mar 30 2018 |
3637 |
368.23 |
| Mar 30 2018 |
3684 |
350.24 |
| Mar 23 2018 |
3983 |
402.77 |
| Mar 23 2018 |
3710 |
368.23 |
| Mar 23 2018 |
4073 |
372.69 |
| Mar 23 2018 |
3738 |
350.24 |
| Mar 16 2018 |
7731 |
414.24 |
| Mar 16 2018 |
7286 |
410.43 |
| Mar 16 2018 |
10397 |
412.34 |
