| May 03 2019 |
1175 |
330.63 |
| May 03 2019 |
1690 |
342.78 |
| May 03 2019 |
2591 |
342.78 |
| Apr 26 2019 |
1167 |
330.63 |
| Apr 26 2019 |
1686 |
342.78 |
| Apr 26 2019 |
2602 |
342.78 |
| Apr 19 2019 |
1170 |
330.63 |
| Apr 19 2019 |
1643 |
342.78 |
| Apr 19 2019 |
2558 |
342.78 |
| Apr 18 2019 |
1653 |
342.78 |
| Apr 18 2019 |
1171 |
330.63 |
| Apr 12 2019 |
1180 |
330.63 |
| Apr 12 2019 |
1639 |
342.78 |
| Apr 12 2019 |
2555 |
342.78 |
| Apr 05 2019 |
1148 |
330.63 |
| Apr 05 2019 |
1553 |
342.78 |
| Apr 05 2019 |
2483 |
342.78 |
| Mar 29 2019 |
1131 |
330.63 |
| Mar 29 2019 |
1540 |
342.78 |
| Mar 29 2019 |
2491 |
342.78 |
| Mar 22 2019 |
1520 |
342.78 |
| Mar 22 2019 |
1152 |
330.63 |
| Mar 22 2019 |
2491 |
342.78 |
| Mar 15 2019 |
1192 |
330.63 |
| Mar 15 2019 |
1568 |
342.78 |
| Mar 15 2019 |
2502 |
342.78 |
| Mar 08 2019 |
1136 |
330.63 |
| Mar 08 2019 |
1551 |
342.78 |
| Mar 08 2019 |
2498 |
342.78 |
| Mar 01 2019 |
1157 |
330.63 |
| Mar 01 2019 |
1566 |
342.78 |
| Mar 01 2019 |
2520 |
342.78 |
| Feb 22 2019 |
1581 |
342.86 |
| Feb 22 2019 |
1158 |
330.63 |
| Feb 22 2019 |
2525 |
342.86 |
| Feb 15 2019 |
2580 |
357.16 |
| Feb 15 2019 |
1173 |
330.63 |
| Feb 15 2019 |
1591 |
342.86 |
| Feb 15 2019 |
2812 |
347.63 |
| Feb 08 2019 |
2584 |
357.16 |
| Feb 08 2019 |
1228 |
330.63 |
| Feb 08 2019 |
1592 |
342.86 |
| Feb 08 2019 |
2816 |
347.63 |
| Feb 01 2019 |
1228 |
330.63 |
| Feb 01 2019 |
2588 |
357.16 |
| Feb 01 2019 |
1599 |
342.86 |
| Feb 01 2019 |
2816 |
347.63 |
| Jan 25 2019 |
1228 |
330.63 |
| Jan 25 2019 |
2593 |
357.16 |
| Jan 25 2019 |
1606 |
342.86 |
| Jan 25 2019 |
2826 |
347.63 |
| Jan 18 2019 |
1228 |
330.63 |
| Jan 18 2019 |
2600 |
357.16 |
| Jan 18 2019 |
1606 |
342.86 |
| Jan 18 2019 |
2837 |
347.63 |
| Jan 11 2019 |
2602 |
357.16 |
| Jan 11 2019 |
1228 |
330.63 |
| Jan 11 2019 |
1606 |
342.86 |
| Jan 11 2019 |
2837 |
347.63 |
| Jan 04 2019 |
1606 |
342.86 |
| Jan 04 2019 |
2607 |
357.16 |
| Jan 04 2019 |
1228 |
330.63 |
| Jan 04 2019 |
2838 |
347.63 |
| Dec 28 2018 |
1228 |
330.63 |
| Dec 28 2018 |
2607 |
357.16 |
| Dec 28 2018 |
1606 |
342.86 |
| Dec 28 2018 |
2838 |
347.63 |
| Dec 21 2018 |
1228 |
330.63 |
| Dec 21 2018 |
2607 |
357.16 |
| Dec 21 2018 |
1606 |
342.86 |
| Dec 21 2018 |
2838 |
347.63 |
| Dec 14 2018 |
1606 |
342.86 |
| Dec 14 2018 |
1228 |
330.63 |
| Dec 14 2018 |
2607 |
357.16 |
| Dec 14 2018 |
2838 |
347.63 |
| Dec 07 2018 |
2605 |
357.16 |
| Dec 07 2018 |
1221 |
330.63 |
| Dec 07 2018 |
1606 |
342.86 |
| Dec 07 2018 |
2838 |
347.63 |
| Nov 30 2018 |
1606 |
342.86 |
| Nov 30 2018 |
2605 |
357.16 |
| Nov 30 2018 |
1221 |
330.63 |
| Nov 30 2018 |
2838 |
347.63 |
| Nov 23 2018 |
1606 |
342.86 |
| Nov 23 2018 |
2605 |
357.16 |
| Nov 23 2018 |
1221 |
330.63 |
| Nov 23 2018 |
2838 |
347.63 |
| Nov 16 2018 |
2605 |
357.16 |
| Nov 16 2018 |
1221 |
330.63 |
| Nov 16 2018 |
1606 |
342.86 |
| Nov 16 2018 |
2838 |
347.63 |
| Nov 09 2018 |
1221 |
330.63 |
| Nov 09 2018 |
2605 |
357.16 |
| Nov 09 2018 |
1606 |
342.86 |
| Nov 09 2018 |
2838 |
347.63 |
| Nov 02 2018 |
2605 |
357.16 |
| Nov 02 2018 |
1221 |
330.63 |
| Nov 02 2018 |
1606 |
342.86 |
| Nov 02 2018 |
2827 |
347.63 |
| Oct 26 2018 |
1604 |
342.86 |
| Oct 26 2018 |
1221 |
330.63 |
| Oct 26 2018 |
2605 |
357.16 |
| Oct 26 2018 |
2824 |
347.63 |
| Oct 19 2018 |
1221 |
330.63 |
| Oct 19 2018 |
2605 |
357.16 |
| Oct 19 2018 |
1608 |
342.86 |
| Oct 19 2018 |
2827 |
347.63 |
| Oct 12 2018 |
2606 |
357.16 |
| Oct 12 2018 |
1222 |
330.63 |
| Oct 12 2018 |
1598 |
342.86 |
| Oct 12 2018 |
2822 |
347.63 |
| Oct 05 2018 |
1604 |
342.86 |
| Oct 05 2018 |
2604 |
357.16 |
| Oct 05 2018 |
1222 |
330.63 |
| Oct 05 2018 |
2837 |
347.63 |
| Sep 28 2018 |
1224 |
330.63 |
| Sep 28 2018 |
2608 |
357.16 |
| Sep 28 2018 |
1570 |
342.86 |
| Sep 28 2018 |
2811 |
347.63 |
| Sep 21 2018 |
1217 |
330.63 |
| Sep 21 2018 |
2598 |
357.16 |
| Sep 21 2018 |
1567 |
342.86 |
| Sep 21 2018 |
2814 |
347.63 |
| Sep 14 2018 |
2611 |
357.16 |
| Sep 14 2018 |
1230 |
330.63 |
| Sep 14 2018 |
1576 |
342.86 |
| Sep 14 2018 |
2823 |
347.63 |
| Sep 07 2018 |
1230 |
330.63 |
| Sep 07 2018 |
1589 |
342.86 |
| Sep 07 2018 |
2647 |
357.16 |
| Sep 07 2018 |
2877 |
347.63 |
| Aug 31 2018 |
1602 |
342.86 |
| Aug 31 2018 |
2687 |
357.16 |
| Aug 31 2018 |
1296 |
330.63 |
| Aug 31 2018 |
2894 |
347.63 |
| Aug 24 2018 |
1577 |
342.86 |
| Aug 24 2018 |
2636 |
357.16 |
| Aug 24 2018 |
1280 |
330.63 |
| Aug 24 2018 |
2864 |
347.63 |
| Aug 17 2018 |
2668 |
357.16 |
| Aug 17 2018 |
1574 |
342.86 |
| Aug 17 2018 |
1273 |
330.63 |
| Aug 17 2018 |
2873 |
347.63 |
| Aug 10 2018 |
2666 |
357.16 |
| Aug 10 2018 |
1265 |
330.63 |
| Aug 10 2018 |
1648 |
342.86 |
| Aug 10 2018 |
2958 |
347.63 |
| Aug 03 2018 |
1270 |
330.63 |
| Aug 03 2018 |
2701 |
357.16 |
| Aug 03 2018 |
1678 |
342.86 |
| Aug 03 2018 |
2996 |
347.63 |
| Jul 27 2018 |
1289 |
330.63 |
| Jul 27 2018 |
2688 |
357.16 |
| Jul 27 2018 |
1696 |
342.86 |
| Jul 27 2018 |
2997 |
347.63 |
| Jul 20 2018 |
2750 |
357.16 |
| Jul 20 2018 |
1300 |
330.63 |
| Jul 20 2018 |
1685 |
342.86 |
| Jul 20 2018 |
3074 |
347.63 |
| Jul 13 2018 |
1754 |
342.86 |
| Jul 13 2018 |
1315 |
330.63 |
| Jul 13 2018 |
2600 |
357.16 |
| Jul 13 2018 |
2985 |
347.63 |
| Jul 06 2018 |
2469 |
357.16 |
| Jul 06 2018 |
1590 |
342.86 |
| Jul 06 2018 |
1306 |
330.63 |
| Jul 06 2018 |
2777 |
347.63 |
| Jun 29 2018 |
1604 |
342.86 |
| Jun 29 2018 |
1300 |
330.63 |
| Jun 29 2018 |
2481 |
357.16 |
| Jun 29 2018 |
2775 |
347.63 |
| Jun 22 2018 |
1349 |
330.63 |
| Jun 22 2018 |
2590 |
357.16 |
| Jun 22 2018 |
1660 |
342.86 |
| Jun 22 2018 |
2885 |
347.63 |
| Jun 15 2018 |
1356 |
330.63 |
| Jun 15 2018 |
1677 |
342.86 |
| Jun 15 2018 |
2653 |
357.16 |
| Jun 15 2018 |
2903 |
347.63 |
| Jun 08 2018 |
2729 |
357.16 |
| Jun 08 2018 |
1395 |
330.63 |
| Jun 08 2018 |
1684 |
342.86 |
| Jun 08 2018 |
2974 |
347.63 |
| Jun 01 2018 |
1928 |
342.86 |
| Jun 01 2018 |
2743 |
357.16 |
| Jun 01 2018 |
1385 |
330.63 |
| Jun 01 2018 |
3181 |
347.63 |
| May 25 2018 |
1379 |
330.63 |
| May 25 2018 |
2834 |
357.16 |
| May 25 2018 |
1940 |
342.86 |
| May 25 2018 |
3248 |
347.63 |
| May 18 2018 |
1954 |
342.86 |
| May 18 2018 |
2850 |
357.16 |
| May 18 2018 |
1386 |
330.63 |
| May 18 2018 |
3218 |
347.63 |
| May 11 2018 |
1366 |
330.63 |
| May 11 2018 |
2833 |
357.16 |
| May 11 2018 |
1962 |
342.86 |
| May 11 2018 |
3280 |
347.63 |
| May 04 2018 |
2943 |
357.16 |
| May 04 2018 |
2016 |
342.95 |
| May 04 2018 |
3541 |
350.05 |
| Apr 27 2018 |
2951 |
357.16 |
| Apr 27 2018 |
2024 |
342.95 |
| Apr 27 2018 |
3557 |
350.05 |
| Apr 20 2018 |
2992 |
357.16 |
| Apr 20 2018 |
2034 |
342.95 |
| Apr 20 2018 |
3607 |
350.05 |
| Apr 13 2018 |
3012 |
357.16 |
| Apr 13 2018 |
2027 |
342.95 |
| Apr 13 2018 |
3582 |
350.05 |
| Apr 06 2018 |
3007 |
357.16 |
| Apr 06 2018 |
2065 |
342.95 |
| Apr 06 2018 |
3603 |
350.05 |
| Mar 30 2018 |
3028 |
357.16 |
| Mar 30 2018 |
2140 |
342.95 |
| Mar 30 2018 |
3670 |
350.05 |
| Mar 23 2018 |
2204 |
342.95 |
| Mar 23 2018 |
3035 |
357.16 |
| Mar 23 2018 |
3725 |
350.05 |
| Mar 16 2018 |
2213 |
342.95 |
| Mar 16 2018 |
3043 |
357.16 |
| Mar 16 2018 |
3753 |
350.05 |
