Mar 28 2024 |
2541 |
340.63 |
Mar 28 2024 |
1480 |
268.74 |
Mar 28 2024 |
195 |
212.5 |
Mar 28 2024 |
2082 |
268.74 |
Mar 27 2024 |
2536 |
340.63 |
Mar 27 2024 |
1482 |
268.74 |
Mar 27 2024 |
194 |
212.5 |
Mar 27 2024 |
2083 |
268.74 |
Mar 21 2024 |
1935 |
319.19 |
Mar 21 2024 |
1491 |
268.74 |
Mar 21 2024 |
194 |
212.5 |
Mar 21 2024 |
2099 |
268.74 |
Mar 14 2024 |
1907 |
319.19 |
Mar 14 2024 |
1480 |
268.74 |
Mar 14 2024 |
192 |
212.5 |
Mar 14 2024 |
2095 |
268.74 |
Mar 07 2024 |
2235 |
330.76 |
Mar 07 2024 |
1485 |
268.74 |
Mar 07 2024 |
192 |
212.5 |
Mar 07 2024 |
2101 |
268.74 |
Feb 29 2024 |
2286 |
330.76 |
Feb 29 2024 |
1490 |
268.74 |
Feb 29 2024 |
192 |
212.5 |
Feb 29 2024 |
2109 |
268.74 |
Feb 22 2024 |
2272 |
330.76 |
Feb 22 2024 |
1491 |
268.74 |
Feb 22 2024 |
192 |
212.5 |
Feb 22 2024 |
2123 |
268.74 |
Feb 15 2024 |
2274 |
330.76 |
Feb 15 2024 |
1490 |
268.74 |
Feb 15 2024 |
190 |
212.5 |
Feb 15 2024 |
2099 |
268.74 |
Feb 08 2024 |
2254 |
330.76 |
Feb 08 2024 |
1492 |
268.74 |
Feb 08 2024 |
190 |
212.5 |
Feb 08 2024 |
2079 |
268.74 |
Feb 01 2024 |
2126 |
330.76 |
Feb 01 2024 |
1524 |
268.74 |
Feb 01 2024 |
192 |
212.5 |
Feb 01 2024 |
2030 |
268.74 |
Jan 25 2024 |
2112 |
330.76 |
Jan 25 2024 |
1523 |
268.74 |
Jan 25 2024 |
192 |
212.5 |
Jan 25 2024 |
2030 |
268.74 |
Jan 18 2024 |
2112 |
330.76 |
Jan 18 2024 |
1523 |
268.74 |
Jan 18 2024 |
192 |
212.5 |
Jan 18 2024 |
2030 |
268.74 |
Jan 11 2024 |
2112 |
330.76 |
Jan 11 2024 |
1525 |
268.74 |
Jan 11 2024 |
190 |
212.5 |
Jan 11 2024 |
2028 |
268.74 |
Jan 04 2024 |
2112 |
330.76 |
Jan 04 2024 |
1525 |
268.74 |
Jan 04 2024 |
190 |
212.5 |
Jan 04 2024 |
2028 |
268.74 |
Dec 28 2023 |
2112 |
330.76 |
Dec 28 2023 |
1526 |
268.74 |
Dec 28 2023 |
189 |
212.5 |
Dec 28 2023 |
2029 |
268.74 |
Dec 21 2023 |
2112 |
330.76 |
Dec 21 2023 |
1526 |
268.74 |
Dec 21 2023 |
189 |
212.5 |
Dec 21 2023 |
2029 |
268.74 |
Dec 14 2023 |
2112 |
330.76 |
Dec 14 2023 |
1526 |
268.74 |
Dec 14 2023 |
189 |
212.5 |
Dec 14 2023 |
2029 |
268.74 |
Dec 07 2023 |
2112 |
330.76 |
Dec 07 2023 |
1526 |
268.74 |
Dec 07 2023 |
190 |
212.5 |
Dec 07 2023 |
2029 |
268.74 |
Nov 30 2023 |
2108 |
330.76 |
Nov 30 2023 |
1525 |
268.74 |
Nov 30 2023 |
191 |
212.5 |
Nov 30 2023 |
2029 |
268.74 |
Nov 23 2023 |
2108 |
330.76 |
Nov 23 2023 |
1525 |
268.74 |
Nov 23 2023 |
191 |
212.5 |
Nov 23 2023 |
2021 |
268.74 |
Nov 16 2023 |
2108 |
330.76 |
Nov 16 2023 |
1525 |
268.74 |
Nov 16 2023 |
186 |
212.5 |
Nov 16 2023 |
2019 |
268.74 |
Nov 09 2023 |
2107 |
330.76 |
Nov 09 2023 |
1526 |
268.74 |
Nov 09 2023 |
180 |
212.5 |
Nov 09 2023 |
2023 |
268.74 |
Nov 02 2023 |
2107 |
330.76 |
Nov 02 2023 |
1526 |
268.74 |
Nov 02 2023 |
179 |
212.5 |
Nov 02 2023 |
2023 |
268.74 |
Oct 26 2023 |
2088 |
330.76 |
Oct 26 2023 |
1533 |
268.74 |
Oct 26 2023 |
179 |
212.5 |
Oct 26 2023 |
2026 |
268.74 |
Oct 19 2023 |
2090 |
330.76 |
Oct 19 2023 |
1533 |
268.74 |
Oct 19 2023 |
178 |
212.5 |
Oct 19 2023 |
2013 |
268.74 |
Oct 12 2023 |
2090 |
330.76 |
Oct 12 2023 |
1534 |
268.74 |
Oct 12 2023 |
174 |
212.5 |
Oct 12 2023 |
2012 |
268.74 |
Oct 05 2023 |
2091 |
330.76 |
Oct 05 2023 |
1534 |
268.74 |
Oct 05 2023 |
175 |
212.5 |
Oct 05 2023 |
1961 |
268.74 |
Sep 28 2023 |
2143 |
330.76 |
Sep 28 2023 |
1539 |
268.74 |
Sep 28 2023 |
179 |
212.5 |
Sep 28 2023 |
1973 |
268.74 |
Sep 21 2023 |
2142 |
330.76 |
Sep 21 2023 |
1536 |
268.74 |
Sep 21 2023 |
181 |
212.5 |
Sep 21 2023 |
1971 |
268.74 |
Sep 14 2023 |
994 |
285.46 |
Sep 14 2023 |
1538 |
268.74 |
Sep 14 2023 |
177 |
212.5 |
Sep 14 2023 |
1979 |
268.74 |
Sep 07 2023 |
992 |
285.46 |
Sep 07 2023 |
1541 |
268.74 |
Sep 07 2023 |
177 |
212.5 |
Sep 07 2023 |
1985 |
268.74 |
Aug 31 2023 |
1021 |
285.46 |
Aug 31 2023 |
1576 |
268.74 |
Aug 31 2023 |
177 |
212.5 |
Aug 31 2023 |
2011 |
268.74 |
Aug 24 2023 |
1050 |
285.46 |
Aug 24 2023 |
1593 |
268.74 |
Aug 24 2023 |
181 |
212.5 |
Aug 24 2023 |
2034 |
268.74 |
Aug 17 2023 |
1046 |
285.46 |
Aug 17 2023 |
1612 |
268.74 |
Aug 17 2023 |
183 |
212.5 |
Aug 17 2023 |
2044 |
268.74 |
Aug 10 2023 |
1051 |
285.46 |
Aug 10 2023 |
1622 |
268.74 |
Aug 10 2023 |
183 |
212.5 |
Aug 10 2023 |
2058 |
268.74 |
Aug 03 2023 |
1055 |
285.46 |
Aug 03 2023 |
1620 |
268.74 |
Aug 03 2023 |
181 |
212.5 |
Aug 03 2023 |
2058 |
268.74 |
Jul 27 2023 |
1069 |
285.46 |
Jul 27 2023 |
1388 |
259.13 |
Jul 27 2023 |
178 |
212.5 |
Jul 27 2023 |
1751 |
259.13 |
Jul 20 2023 |
1081 |
285.46 |
Jul 20 2023 |
1266 |
253.17 |
Jul 20 2023 |
169 |
212.5 |
Jul 20 2023 |
1567 |
253.17 |
Jul 13 2023 |
1094 |
285.46 |
Jul 13 2023 |
1284 |
253.17 |
Jul 13 2023 |
180 |
212.5 |
Jul 13 2023 |
1594 |
253.17 |
Jul 06 2023 |
1109 |
285.46 |
Jul 06 2023 |
1304 |
253.17 |
Jul 06 2023 |
178 |
212.5 |
Jul 06 2023 |
1616 |
253.17 |
Jun 29 2023 |
1112 |
285.46 |
Jun 29 2023 |
1299 |
253.17 |
Jun 29 2023 |
176 |
212.5 |
Jun 29 2023 |
1615 |
253.17 |
Jun 22 2023 |
1111 |
285.46 |
Jun 22 2023 |
1321 |
253.17 |
Jun 22 2023 |
181 |
212.5 |
Jun 22 2023 |
1618 |
253.17 |
Jun 15 2023 |
1135 |
285.46 |
Jun 15 2023 |
1347 |
253.17 |
Jun 15 2023 |
1659 |
253.17 |
Jun 08 2023 |
1161 |
285.46 |
Jun 08 2023 |
1373 |
253.17 |
Jun 08 2023 |
1689 |
253.17 |
Jun 01 2023 |
1162 |
285.46 |
Jun 01 2023 |
1371 |
253.17 |
Jun 01 2023 |
1703 |
253.17 |
May 25 2023 |
1166 |
285.46 |
May 25 2023 |
1383 |
253.17 |
May 25 2023 |
1714 |
253.17 |
May 18 2023 |
1170 |
285.46 |
May 18 2023 |
1568 |
260.99 |
May 18 2023 |
1951 |
261.19 |
May 11 2023 |
1161 |
285.46 |
May 11 2023 |
1497 |
257.95 |
May 11 2023 |
2037 |
264.16 |
May 04 2023 |
1134 |
285.46 |
May 04 2023 |
1492 |
257.95 |
May 04 2023 |
2023 |
264.16 |
Apr 27 2023 |
1120 |
285.46 |
Apr 27 2023 |
1493 |
257.95 |
Apr 27 2023 |
2024 |
264.16 |
Apr 20 2023 |
1138 |
285.46 |
Apr 20 2023 |
1053 |
235.95 |
Apr 20 2023 |
605 |
251.56 |
Apr 20 2023 |
2008 |
263.09 |
Apr 13 2023 |
1102 |
285.46 |
Apr 13 2023 |
755 |
220.94 |
Apr 13 2023 |
593 |
251.56 |
Apr 13 2023 |
2034 |
264.46 |
Apr 06 2023 |
1094 |
285.46 |
Apr 06 2023 |
733 |
218.17 |
Apr 06 2023 |
569 |
251.56 |
Apr 06 2023 |
1958 |
261.55 |
Mar 30 2023 |
1086 |
285.46 |
Mar 30 2023 |
731 |
218.17 |
Mar 30 2023 |
532 |
251.56 |
Mar 30 2023 |
1956 |
261.55 |
Mar 23 2023 |
918 |
275.41 |
Mar 23 2023 |
735 |
218.17 |
Mar 23 2023 |
521 |
251.56 |
Mar 23 2023 |
1957 |
261.55 |
Mar 16 2023 |
919 |
275.41 |
Mar 16 2023 |
741 |
218.17 |
Mar 16 2023 |
523 |
251.56 |
Mar 16 2023 |
1953 |
261.55 |
Mar 09 2023 |
902 |
275.41 |
Mar 09 2023 |
745 |
218.17 |
Mar 09 2023 |
524 |
251.56 |
Mar 09 2023 |
1940 |
261.55 |
Mar 02 2023 |
984 |
280.81 |
Mar 02 2023 |
256 |
180.47 |
Mar 02 2023 |
522 |
251.56 |
Mar 02 2023 |
808 |
206.63 |
Feb 23 2023 |
983 |
280.81 |
Feb 23 2023 |
257 |
180.47 |
Feb 23 2023 |
519 |
251.56 |
Feb 23 2023 |
808 |
206.63 |
Feb 16 2023 |
977 |
280.81 |
Feb 16 2023 |
259 |
180.47 |
Feb 16 2023 |
515 |
251.56 |
Feb 16 2023 |
795 |
206.63 |
Feb 09 2023 |
977 |
280.81 |
Feb 09 2023 |
259 |
180.47 |
Feb 09 2023 |
515 |
251.56 |
Feb 09 2023 |
795 |
206.63 |
Feb 02 2023 |
976 |
280.81 |
Feb 02 2023 |
260 |
180.47 |
Feb 02 2023 |
515 |
251.56 |
Feb 02 2023 |
786 |
206.63 |
Jan 26 2023 |
976 |
280.81 |
Jan 26 2023 |
261 |
180.47 |
Jan 26 2023 |
515 |
251.56 |
Jan 26 2023 |
786 |
206.63 |
Jan 19 2023 |
976 |
280.81 |
Jan 19 2023 |
262 |
180.47 |
Jan 19 2023 |
514 |
251.56 |
Jan 19 2023 |
791 |
206.63 |
Jan 12 2023 |
976 |
280.81 |
Jan 12 2023 |
262 |
180.47 |
Jan 12 2023 |
513 |
251.56 |
Jan 12 2023 |
791 |
206.63 |
Jan 05 2023 |
976 |
280.81 |
Jan 05 2023 |
262 |
180.47 |
Jan 05 2023 |
513 |
251.56 |
Jan 05 2023 |
791 |
206.63 |
Dec 29 2022 |
976 |
280.81 |
Dec 29 2022 |
262 |
180.47 |
Dec 29 2022 |
513 |
251.56 |
Dec 29 2022 |
791 |
206.63 |
Dec 22 2022 |
976 |
280.81 |
Dec 22 2022 |
262 |
180.47 |
Dec 22 2022 |
513 |
251.56 |
Dec 22 2022 |
791 |
206.63 |
Dec 15 2022 |
977 |
280.81 |
Dec 15 2022 |
262 |
180.47 |
Dec 15 2022 |
513 |
251.56 |
Dec 15 2022 |
791 |
206.63 |
Dec 08 2022 |
977 |
280.81 |
Dec 08 2022 |
262 |
180.47 |
Dec 08 2022 |
515 |
251.56 |
Dec 08 2022 |
791 |
206.63 |
Dec 01 2022 |
977 |
280.81 |
Dec 01 2022 |
262 |
180.47 |
Dec 01 2022 |
523 |
251.56 |
Dec 01 2022 |
791 |
206.63 |
Nov 24 2022 |
977 |
280.81 |
Nov 24 2022 |
262 |
180.47 |
Nov 24 2022 |
523 |
251.56 |
Nov 24 2022 |
791 |
206.63 |
Nov 17 2022 |
977 |
280.81 |
Nov 17 2022 |
262 |
180.47 |
Nov 17 2022 |
520 |
251.56 |
Nov 17 2022 |
794 |
206.63 |
Nov 10 2022 |
978 |
280.81 |
Nov 10 2022 |
262 |
180.47 |
Nov 10 2022 |
520 |
251.56 |
Nov 10 2022 |
794 |
206.63 |
Nov 03 2022 |
978 |
280.81 |
Nov 03 2022 |
259 |
180.47 |
Nov 03 2022 |
519 |
251.56 |
Nov 03 2022 |
795 |
206.63 |
Oct 27 2022 |
978 |
280.81 |
Oct 27 2022 |
260 |
180.47 |
Oct 27 2022 |
523 |
251.56 |
Oct 27 2022 |
794 |
206.63 |
Oct 20 2022 |
978 |
280.81 |
Oct 20 2022 |
260 |
180.47 |
Oct 20 2022 |
521 |
251.56 |
Oct 20 2022 |
794 |
206.63 |
Oct 13 2022 |
977 |
280.81 |
Oct 13 2022 |
260 |
180.47 |
Oct 13 2022 |
517 |
251.56 |
Oct 13 2022 |
795 |
206.63 |
Oct 06 2022 |
977 |
280.81 |
Oct 06 2022 |
261 |
180.47 |
Oct 06 2022 |
518 |
251.56 |
Oct 06 2022 |
796 |
206.63 |
Sep 29 2022 |
975 |
280.81 |
Sep 29 2022 |
263 |
180.47 |
Sep 29 2022 |
514 |
251.56 |
Sep 29 2022 |
796 |
206.63 |
Sep 22 2022 |
975 |
280.81 |
Sep 22 2022 |
262 |
180.47 |
Sep 22 2022 |
511 |
251.56 |
Sep 22 2022 |
799 |
206.63 |
Sep 15 2022 |
975 |
280.81 |
Sep 15 2022 |
259 |
180.47 |
Sep 15 2022 |
511 |
251.56 |
Sep 15 2022 |
799 |
206.63 |
Sep 08 2022 |
977 |
280.81 |
Sep 08 2022 |
140 |
163.79 |
Sep 08 2022 |
515 |
251.56 |
Sep 08 2022 |
296 |
170.35 |
Sep 01 2022 |
964 |
280.81 |
Sep 01 2022 |
145 |
163.79 |
Sep 01 2022 |
514 |
251.56 |
Sep 01 2022 |
284 |
170.35 |
Aug 25 2022 |
964 |
280.81 |
Aug 25 2022 |
147 |
163.79 |
Aug 25 2022 |
515 |
251.56 |
Aug 25 2022 |
239 |
163.79 |
Aug 18 2022 |
944 |
280.81 |
Aug 18 2022 |
147 |
163.79 |
Aug 18 2022 |
518 |
251.56 |
Aug 18 2022 |
245 |
163.79 |
Aug 11 2022 |
947 |
280.81 |
Aug 11 2022 |
159 |
163.79 |
Aug 11 2022 |
518 |
251.56 |
Aug 11 2022 |
254 |
163.79 |
Aug 04 2022 |
943 |
280.81 |
Aug 04 2022 |
159 |
163.79 |
Aug 04 2022 |
518 |
251.56 |
Aug 04 2022 |
254 |
163.79 |
Jul 28 2022 |
943 |
280.81 |
Jul 28 2022 |
164 |
163.79 |
Jul 28 2022 |
518 |
251.56 |
Jul 28 2022 |
256 |
163.79 |
Jul 21 2022 |
935 |
280.81 |
Jul 21 2022 |
178 |
163.79 |
Jul 21 2022 |
526 |
251.56 |
Jul 21 2022 |
270 |
163.79 |
Jul 14 2022 |
933 |
280.81 |
Jul 14 2022 |
178 |
163.79 |
Jul 14 2022 |
526 |
251.56 |
Jul 14 2022 |
270 |
163.79 |
Jul 07 2022 |
918 |
280.81 |
Jul 07 2022 |
186 |
163.79 |
Jul 07 2022 |
518 |
251.56 |
Jul 07 2022 |
278 |
163.79 |
Jun 30 2022 |
904 |
280.81 |
Jun 30 2022 |
189 |
163.79 |
Jun 30 2022 |
518 |
251.56 |
Jun 30 2022 |
294 |
163.79 |
Jun 23 2022 |
901 |
280.81 |
Jun 23 2022 |
185 |
163.79 |
Jun 23 2022 |
515 |
251.56 |
Jun 23 2022 |
289 |
163.79 |
Jun 16 2022 |
897 |
280.81 |
Jun 16 2022 |
208 |
163.79 |
Jun 16 2022 |
516 |
251.56 |
Jun 16 2022 |
300 |
163.79 |
Jun 09 2022 |
890 |
280.81 |
Jun 09 2022 |
207 |
163.79 |
Jun 09 2022 |
469 |
251.56 |
Jun 09 2022 |
271 |
163.79 |
Jun 02 2022 |
880 |
280.81 |
Jun 02 2022 |
222 |
163.79 |
Jun 02 2022 |
759 |
277.91 |
Jun 02 2022 |
287 |
163.79 |
May 26 2022 |
868 |
280.81 |
May 26 2022 |
232 |
163.79 |
May 26 2022 |
759 |
277.91 |
May 26 2022 |
291 |
163.79 |
May 19 2022 |
840 |
280.81 |
May 19 2022 |
245 |
163.79 |
May 19 2022 |
756 |
277.91 |
May 19 2022 |
295 |
163.79 |
May 12 2022 |
834 |
280.81 |
May 12 2022 |
247 |
163.79 |
May 12 2022 |
756 |
277.91 |
May 12 2022 |
293 |
163.79 |
May 05 2022 |
806 |
280.81 |
May 05 2022 |
253 |
163.79 |
May 05 2022 |
689 |
277.91 |
May 05 2022 |
304 |
163.79 |
Apr 28 2022 |
792 |
280.81 |
Apr 28 2022 |
303 |
163.79 |
Apr 28 2022 |
689 |
277.91 |
Apr 28 2022 |
351 |
163.79 |
Apr 21 2022 |
715 |
280.81 |
Apr 21 2022 |
309 |
163.79 |
Apr 21 2022 |
684 |
277.91 |
Apr 21 2022 |
386 |
163.79 |
Apr 14 2022 |
686 |
280.81 |
Apr 14 2022 |
315 |
163.79 |
Apr 14 2022 |
683 |
277.91 |
Apr 14 2022 |
391 |
163.79 |
Apr 07 2022 |
382 |
257.16 |
Apr 07 2022 |
319 |
163.79 |
Apr 07 2022 |
683 |
277.91 |
Apr 07 2022 |
400 |
163.79 |
Mar 31 2022 |
383 |
257.16 |
Mar 31 2022 |
319 |
163.79 |
Mar 31 2022 |
683 |
277.91 |
Mar 31 2022 |
401 |
163.79 |
Mar 24 2022 |
178 |
197.5 |
Mar 24 2022 |
321 |
163.79 |
Mar 24 2022 |
671 |
277.91 |
Mar 24 2022 |
408 |
163.79 |
Mar 17 2022 |
177 |
197.5 |
Mar 17 2022 |
324 |
163.79 |
Mar 17 2022 |
670 |
277.91 |
Mar 17 2022 |
409 |
163.79 |
Mar 10 2022 |
182 |
197.5 |
Mar 10 2022 |
324 |
163.79 |
Mar 10 2022 |
672 |
277.91 |
Mar 10 2022 |
411 |
163.79 |
Mar 03 2022 |
938 |
326.82 |
Mar 03 2022 |
323 |
163.79 |
Mar 03 2022 |
673 |
277.91 |
Mar 03 2022 |
410 |
163.79 |
Feb 24 2022 |
873 |
326.82 |
Feb 24 2022 |
322 |
163.79 |
Feb 24 2022 |
693 |
277.91 |
Feb 24 2022 |
418 |
163.79 |
Feb 17 2022 |
806 |
326.82 |
Feb 17 2022 |
325 |
164.63 |
Feb 17 2022 |
685 |
277.91 |
Feb 17 2022 |
424 |
164.63 |
Feb 10 2022 |
792 |
326.82 |
Feb 10 2022 |
317 |
164.63 |
Feb 10 2022 |
685 |
277.91 |
Feb 10 2022 |
422 |
164.63 |
Feb 03 2022 |
778 |
326.82 |
Feb 03 2022 |
315 |
164.63 |
Feb 03 2022 |
691 |
277.91 |
Feb 03 2022 |
422 |
164.63 |
Jan 27 2022 |
765 |
326.82 |
Jan 27 2022 |
315 |
164.63 |
Jan 27 2022 |
691 |
277.91 |
Jan 27 2022 |
422 |
164.63 |
Jan 20 2022 |
774 |
326.82 |
Jan 20 2022 |
315 |
164.63 |
Jan 20 2022 |
691 |
277.91 |
Jan 20 2022 |
422 |
164.63 |
Jan 13 2022 |
774 |
326.82 |
Jan 13 2022 |
315 |
164.63 |
Jan 13 2022 |
691 |
277.91 |
Jan 13 2022 |
422 |
164.63 |
Jan 06 2022 |
774 |
326.82 |
Jan 06 2022 |
315 |
164.63 |
Jan 06 2022 |
689 |
277.91 |
Jan 06 2022 |
422 |
164.63 |
Dec 30 2021 |
774 |
326.82 |
Dec 30 2021 |
315 |
164.63 |
Dec 30 2021 |
689 |
277.91 |
Dec 30 2021 |
422 |
164.63 |
Dec 23 2021 |
774 |
326.82 |
Dec 23 2021 |
315 |
164.63 |
Dec 23 2021 |
689 |
277.91 |
Dec 23 2021 |
422 |
164.63 |
Dec 16 2021 |
774 |
326.82 |
Dec 16 2021 |
315 |
164.63 |
Dec 16 2021 |
689 |
277.91 |
Dec 16 2021 |
422 |
164.63 |
Dec 09 2021 |
774 |
326.82 |
Dec 09 2021 |
315 |
164.63 |
Dec 09 2021 |
686 |
277.91 |
Dec 09 2021 |
422 |
164.63 |
Dec 02 2021 |
774 |
326.82 |
Dec 02 2021 |
315 |
164.63 |
Dec 02 2021 |
688 |
277.91 |
Dec 02 2021 |
422 |
164.63 |
Nov 25 2021 |
774 |
326.82 |
Nov 25 2021 |
315 |
164.63 |
Nov 25 2021 |
688 |
277.91 |
Nov 25 2021 |
422 |
164.63 |
Nov 18 2021 |
774 |
326.82 |
Nov 18 2021 |
315 |
164.63 |
Nov 18 2021 |
688 |
277.91 |
Nov 18 2021 |
422 |
164.63 |
Nov 11 2021 |
775 |
326.82 |
Nov 11 2021 |
315 |
164.63 |
Nov 11 2021 |
688 |
277.91 |
Nov 11 2021 |
422 |
164.63 |
Nov 04 2021 |
780 |
326.82 |
Nov 04 2021 |
315 |
164.63 |
Nov 04 2021 |
693 |
277.91 |
Nov 04 2021 |
421 |
164.63 |
Oct 28 2021 |
780 |
326.82 |
Oct 28 2021 |
315 |
164.63 |
Oct 28 2021 |
957 |
277.91 |
Oct 28 2021 |
421 |
164.63 |
Oct 21 2021 |
780 |
326.82 |
Oct 21 2021 |
315 |
164.63 |
Oct 21 2021 |
956 |
277.91 |
Oct 21 2021 |
421 |
164.63 |
Oct 14 2021 |
780 |
326.82 |
Oct 14 2021 |
315 |
164.63 |
Oct 14 2021 |
962 |
277.91 |
Oct 14 2021 |
421 |
164.63 |
Oct 07 2021 |
780 |
326.82 |
Oct 07 2021 |
315 |
164.63 |
Oct 07 2021 |
987 |
277.91 |
Oct 07 2021 |
421 |
164.63 |
Sep 30 2021 |
767 |
326.82 |
Sep 30 2021 |
311 |
164.63 |
Sep 30 2021 |
996 |
277.91 |
Sep 30 2021 |
421 |
164.63 |
Sep 23 2021 |
762 |
326.82 |
Sep 23 2021 |
265 |
164.26 |
Sep 23 2021 |
1007 |
277.91 |
Sep 23 2021 |
433 |
170.91 |
Sep 16 2021 |
4509 |
456.13 |
Sep 16 2021 |
252 |
164.26 |
Sep 16 2021 |
992 |
277.91 |
Sep 16 2021 |
874 |
222.63 |
Sep 09 2021 |
4561 |
456.13 |
Sep 09 2021 |
239 |
163.21 |
Sep 09 2021 |
993 |
277.91 |
Sep 09 2021 |
345 |
163.21 |
Sep 02 2021 |
4675 |
456.13 |
Sep 02 2021 |
257 |
164.26 |
Sep 02 2021 |
993 |
277.91 |
Sep 02 2021 |
803 |
222.63 |
Aug 26 2021 |
2265 |
394.18 |
Aug 26 2021 |
431 |
204.94 |
Aug 26 2021 |
983 |
277.91 |
Aug 26 2021 |
824 |
230.4 |
Aug 19 2021 |
2289 |
394.18 |
Aug 19 2021 |
801 |
321.78 |
Aug 19 2021 |
1015 |
277.91 |
Aug 19 2021 |
3805 |
378.24 |
Aug 12 2021 |
2274 |
394.18 |
Aug 12 2021 |
789 |
321.78 |
Aug 12 2021 |
1014 |
277.91 |
Aug 12 2021 |
3780 |
378.24 |
Aug 05 2021 |
2264 |
394.18 |
Aug 05 2021 |
766 |
321.78 |
Aug 05 2021 |
1027 |
277.91 |
Aug 05 2021 |
3717 |
378.24 |
Jul 29 2021 |
2281 |
394.18 |
Jul 29 2021 |
521 |
302.79 |
Jul 29 2021 |
1034 |
277.91 |
Jul 29 2021 |
2421 |
343.77 |
Jul 22 2021 |
2193 |
394.18 |
Jul 22 2021 |
480 |
302.79 |
Jul 22 2021 |
1113 |
277.91 |
Jul 22 2021 |
2237 |
343.77 |
Jul 15 2021 |
2278 |
394.18 |
Jul 15 2021 |
408 |
302.79 |
Jul 15 2021 |
1125 |
277.91 |
Jul 15 2021 |
2172 |
343.77 |
Jul 08 2021 |
2214 |
394.18 |
Jul 08 2021 |
1387 |
339.99 |
Jul 08 2021 |
1161 |
277.91 |
Jul 08 2021 |
1951 |
337.24 |
Jul 01 2021 |
2206 |
394.18 |
Jul 01 2021 |
1335 |
339.99 |
Jul 01 2021 |
1109 |
277.91 |
Jul 01 2021 |
1904 |
337.24 |
Jun 24 2021 |
2213 |
394.18 |
Jun 24 2021 |
1291 |
339.99 |
Jun 24 2021 |
1079 |
277.91 |
Jun 24 2021 |
1819 |
337.24 |
Jun 17 2021 |
2148 |
394.18 |
Jun 17 2021 |
1135 |
339.99 |
Jun 17 2021 |
1624 |
337.24 |
Jun 10 2021 |
2143 |
394.18 |
Jun 10 2021 |
969 |
339.99 |
Jun 10 2021 |
1425 |
337.24 |
Jun 03 2021 |
1358 |
337.24 |
Jun 01 2021 |
1030 |
277.91 |
May 27 2021 |
2065 |
394.18 |
May 27 2021 |
321 |
339.99 |
May 27 2021 |
1438 |
337.24 |
May 07 2021 |
1769 |
334.8 |
May 01 2021 |
1064 |
277.91 |
Apr 01 2021 |
1875 |
304.25 |
Mar 05 2021 |
1871 |
456.13 |
Mar 05 2021 |
3260 |
456.13 |
Mar 01 2021 |
1904 |
304.25 |
Feb 26 2021 |
2249 |
456.13 |
Feb 26 2021 |
3783 |
456.13 |
Feb 19 2021 |
2803 |
456.13 |
Feb 19 2021 |
4241 |
456.13 |
Feb 12 2021 |
3055 |
456.13 |
Feb 12 2021 |
4534 |
456.13 |
Feb 05 2021 |
3241 |
456.13 |
Feb 05 2021 |
4814 |
456.13 |
Feb 01 2021 |
1913 |
304.25 |
Jan 29 2021 |
3335 |
456.13 |
Jan 29 2021 |
4953 |
456.13 |
Jan 22 2021 |
3442 |
456.13 |
Jan 22 2021 |
5071 |
456.13 |
Jan 15 2021 |
3442 |
456.13 |
Jan 15 2021 |
5167 |
456.13 |
Jan 08 2021 |
3442 |
456.13 |
Jan 08 2021 |
5149 |
456.13 |
Jan 01 2021 |
1896 |
304.25 |
Jan 01 2021 |
3442 |
456.13 |
Jan 01 2021 |
5111 |
456.13 |
Dec 25 2020 |
3442 |
456.13 |
Dec 25 2020 |
5111 |
456.13 |
Dec 18 2020 |
3442 |
456.13 |
Dec 18 2020 |
5111 |
456.13 |
Dec 11 2020 |
3442 |
456.13 |
Dec 11 2020 |
5100 |
456.13 |
Dec 04 2020 |
3442 |
456.13 |
Dec 04 2020 |
5074 |
456.13 |
Nov 27 2020 |
3442 |
456.13 |
Nov 27 2020 |
5074 |
456.13 |
Nov 20 2020 |
3442 |
456.13 |
Nov 20 2020 |
5074 |
456.13 |
Nov 13 2020 |
3442 |
456.13 |
Nov 13 2020 |
5074 |
456.13 |
Nov 06 2020 |
3442 |
456.13 |
Nov 06 2020 |
5156 |
456.13 |
Nov 01 2020 |
1785 |
304.25 |
Oct 30 2020 |
3436 |
456.13 |
Oct 30 2020 |
5101 |
456.13 |
Oct 23 2020 |
3315 |
456.13 |
Oct 23 2020 |
5050 |
456.13 |
Oct 16 2020 |
3350 |
456.13 |
Oct 16 2020 |
5054 |
456.13 |
Oct 09 2020 |
3347 |
456.13 |
Oct 09 2020 |
5026 |
456.13 |
Oct 02 2020 |
3239 |
456.13 |
Oct 02 2020 |
4764 |
456.13 |
Oct 01 2020 |
1813 |
304.25 |
Sep 25 2020 |
3197 |
456.13 |
Sep 25 2020 |
4806 |
456.13 |
Sep 18 2020 |
3210 |
456.13 |
Sep 18 2020 |
4824 |
456.13 |
Sep 11 2020 |
3069 |
456.13 |
Sep 11 2020 |
4592 |
456.13 |
Sep 04 2020 |
3497 |
456.13 |
Sep 04 2020 |
5153 |
456.13 |
Sep 01 2020 |
1909 |
304.25 |
Aug 28 2020 |
1458 |
394.18 |
Aug 28 2020 |
218 |
321.78 |
Aug 28 2020 |
274 |
323.58 |
Aug 28 2020 |
1605 |
378.24 |
Aug 21 2020 |
281 |
323.58 |
Aug 21 2020 |
238 |
321.78 |
Aug 21 2020 |
1551 |
394.18 |
Aug 21 2020 |
1741 |
378.24 |
Aug 14 2020 |
325 |
323.58 |
Aug 14 2020 |
235 |
321.78 |
Aug 14 2020 |
1584 |
394.18 |
Aug 14 2020 |
1768 |
378.24 |
Aug 07 2020 |
1718 |
394.18 |
Aug 07 2020 |
351 |
323.58 |
Aug 07 2020 |
252 |
321.78 |
Aug 07 2020 |
1881 |
378.24 |
Jul 31 2020 |
136 |
302.79 |
Jul 31 2020 |
363 |
323.58 |
Jul 31 2020 |
1823 |
394.18 |
Jul 31 2020 |
795 |
343.77 |
Jul 24 2020 |
164 |
302.79 |
Jul 24 2020 |
364 |
323.58 |
Jul 24 2020 |
1914 |
394.18 |
Jul 24 2020 |
864 |
343.77 |
Jul 17 2020 |
371 |
323.58 |
Jul 17 2020 |
187 |
302.79 |
Jul 17 2020 |
2075 |
394.18 |
Jul 17 2020 |
907 |
343.77 |
Jul 10 2020 |
2165 |
394.18 |
Jul 10 2020 |
664 |
339.99 |
Jul 10 2020 |
409 |
323.58 |
Jul 10 2020 |
790 |
337.24 |
Jul 03 2020 |
669 |
339.99 |
Jul 03 2020 |
430 |
323.58 |
Jul 03 2020 |
2195 |
394.18 |
Jul 03 2020 |
790 |
337.24 |
Jul 01 2020 |
2037 |
304.25 |
Jun 26 2020 |
492 |
323.58 |
Jun 26 2020 |
735 |
339.99 |
Jun 26 2020 |
2336 |
394.18 |
Jun 26 2020 |
890 |
337.24 |
Jun 19 2020 |
517 |
323.58 |
Jun 19 2020 |
757 |
339.99 |
Jun 19 2020 |
408 |
332.22 |
Jun 19 2020 |
953 |
337.24 |
Jun 12 2020 |
773 |
339.99 |
Jun 12 2020 |
536 |
323.58 |
Jun 12 2020 |
418 |
332.22 |
Jun 12 2020 |
972 |
337.24 |
Jun 05 2020 |
845 |
339.99 |
Jun 05 2020 |
545 |
323.58 |
Jun 05 2020 |
428 |
332.22 |
Jun 05 2020 |
1027 |
337.24 |
May 29 2020 |
550 |
323.58 |
May 29 2020 |
898 |
339.99 |
May 29 2020 |
457 |
332.22 |
May 29 2020 |
1095 |
337.24 |
May 22 2020 |
487 |
332.22 |
May 22 2020 |
1089 |
345.29 |
May 22 2020 |
568 |
323.58 |
May 22 2020 |
1098 |
334.8 |
May 15 2020 |
624 |
323.58 |
May 15 2020 |
1114 |
345.29 |
May 15 2020 |
513 |
332.22 |
May 15 2020 |
1144 |
334.8 |
May 08 2020 |
1140 |
345.29 |
May 08 2020 |
622 |
323.58 |
May 08 2020 |
531 |
332.22 |
May 08 2020 |
1165 |
334.8 |
May 01 2020 |
597 |
332.22 |
May 01 2020 |
1219 |
345.29 |
May 01 2020 |
730 |
323.58 |
May 01 2020 |
1255 |
334.8 |
Apr 24 2020 |
896 |
331.73 |
Apr 24 2020 |
738 |
323.58 |
Apr 24 2020 |
640 |
332.22 |
Apr 24 2020 |
1313 |
334.79 |
Apr 17 2020 |
704 |
332.22 |
Apr 17 2020 |
901 |
331.73 |
Apr 17 2020 |
738 |
323.58 |
Apr 17 2020 |
1380 |
334.79 |
Apr 10 2020 |
723 |
332.22 |
Apr 10 2020 |
915 |
331.73 |
Apr 10 2020 |
752 |
323.58 |
Apr 10 2020 |
1415 |
334.79 |
Apr 03 2020 |
815 |
323.58 |
Apr 03 2020 |
957 |
331.73 |
Apr 03 2020 |
785 |
332.22 |
Apr 03 2020 |
1474 |
334.79 |
Mar 27 2020 |
833 |
323.58 |
Mar 27 2020 |
968 |
331.73 |
Mar 27 2020 |
839 |
332.22 |
Mar 27 2020 |
1547 |
334.79 |
Mar 20 2020 |
845 |
323.58 |
Mar 20 2020 |
981 |
331.73 |
Mar 20 2020 |
879 |
332.22 |
Mar 20 2020 |
1573 |
334.79 |
Mar 13 2020 |
2759 |
374.89 |
Mar 13 2020 |
836 |
323.58 |
Mar 13 2020 |
990 |
331.73 |
Mar 13 2020 |
1611 |
334.79 |
Mar 06 2020 |
999 |
331.73 |
Mar 06 2020 |
855 |
323.58 |
Mar 06 2020 |
2805 |
374.89 |
Mar 06 2020 |
1628 |
334.79 |
Feb 28 2020 |
1000 |
331.73 |
Feb 28 2020 |
890 |
323.58 |
Feb 28 2020 |
2872 |
374.89 |
Feb 28 2020 |
1642 |
334.79 |
Feb 21 2020 |
2303 |
365.24 |
Feb 21 2020 |
874 |
323.58 |
Feb 21 2020 |
984 |
331.73 |
Feb 21 2020 |
1629 |
334.79 |
Feb 14 2020 |
992 |
331.73 |
Feb 14 2020 |
881 |
323.58 |
Feb 14 2020 |
2307 |
365.24 |
Feb 14 2020 |
1635 |
334.79 |
Feb 07 2020 |
887 |
323.58 |
Feb 07 2020 |
985 |
331.73 |
Feb 07 2020 |
2308 |
365.24 |
Feb 07 2020 |
1634 |
334.79 |
Jan 31 2020 |
889 |
323.58 |
Jan 31 2020 |
984 |
331.73 |
Jan 31 2020 |
2332 |
365.24 |
Jan 31 2020 |
1637 |
334.79 |
Jan 24 2020 |
2331 |
365.24 |
Jan 24 2020 |
888 |
323.58 |
Jan 24 2020 |
980 |
331.73 |
Jan 24 2020 |
1639 |
334.79 |
Jan 17 2020 |
888 |
323.58 |
Jan 17 2020 |
981 |
331.73 |
Jan 17 2020 |
2336 |
365.24 |
Jan 17 2020 |
1634 |
334.79 |
Jan 10 2020 |
984 |
331.73 |
Jan 10 2020 |
888 |
323.58 |
Jan 10 2020 |
2336 |
365.24 |
Jan 10 2020 |
1633 |
334.79 |
Jan 03 2020 |
888 |
323.58 |
Jan 03 2020 |
985 |
331.73 |
Jan 03 2020 |
2337 |
365.24 |
Jan 03 2020 |
1635 |
334.79 |
Dec 27 2019 |
887 |
323.58 |
Dec 27 2019 |
985 |
331.73 |
Dec 27 2019 |
2337 |
365.24 |
Dec 27 2019 |
1636 |
334.79 |
Dec 20 2019 |
985 |
331.73 |
Dec 20 2019 |
887 |
323.58 |
Dec 20 2019 |
2337 |
365.24 |
Dec 20 2019 |
1636 |
334.79 |
Dec 13 2019 |
887 |
323.58 |
Dec 13 2019 |
985 |
331.73 |
Dec 13 2019 |
2337 |
365.24 |
Dec 13 2019 |
1636 |
334.79 |
Dec 06 2019 |
2337 |
365.24 |
Dec 06 2019 |
985 |
331.73 |
Dec 06 2019 |
887 |
323.58 |
Dec 06 2019 |
1636 |
334.79 |
Nov 29 2019 |
988 |
331.73 |
Nov 29 2019 |
887 |
323.58 |
Nov 29 2019 |
2337 |
365.24 |
Nov 29 2019 |
1638 |
334.79 |
Nov 22 2019 |
887 |
323.58 |
Nov 22 2019 |
988 |
331.73 |
Nov 22 2019 |
2337 |
365.24 |
Nov 22 2019 |
1638 |
334.79 |
Nov 15 2019 |
2337 |
365.24 |
Nov 15 2019 |
887 |
323.58 |
Nov 15 2019 |
988 |
331.73 |
Nov 15 2019 |
1638 |
334.79 |
Nov 08 2019 |
988 |
331.73 |
Nov 08 2019 |
887 |
323.58 |
Nov 08 2019 |
2336 |
365.24 |
Nov 08 2019 |
1636 |
334.79 |
Nov 01 2019 |
2274 |
365.24 |
Nov 01 2019 |
986 |
331.73 |
Nov 01 2019 |
887 |
323.58 |
Nov 01 2019 |
1626 |
334.79 |
Oct 25 2019 |
2274 |
365.24 |
Oct 25 2019 |
986 |
331.73 |
Oct 25 2019 |
888 |
323.58 |
Oct 25 2019 |
1626 |
334.79 |
Oct 18 2019 |
888 |
323.58 |
Oct 18 2019 |
986 |
331.73 |
Oct 18 2019 |
2283 |
365.24 |
Oct 18 2019 |
1626 |
334.79 |
Oct 11 2019 |
888 |
323.58 |
Oct 11 2019 |
986 |
331.73 |
Oct 11 2019 |
2280 |
365.24 |
Oct 11 2019 |
1629 |
334.79 |
Oct 04 2019 |
986 |
331.73 |
Oct 04 2019 |
888 |
323.58 |
Oct 04 2019 |
2289 |
365.24 |
Oct 04 2019 |
1631 |
334.79 |
Sep 27 2019 |
2289 |
365.24 |
Sep 27 2019 |
983 |
331.73 |
Sep 27 2019 |
888 |
323.58 |
Sep 27 2019 |
1640 |
334.79 |
Sep 20 2019 |
984 |
331.73 |
Sep 20 2019 |
897 |
323.58 |
Sep 20 2019 |
2289 |
365.24 |
Sep 20 2019 |
1639 |
334.79 |
Sep 13 2019 |
976 |
331.73 |
Sep 13 2019 |
906 |
323.58 |
Sep 13 2019 |
2307 |
365.24 |
Sep 13 2019 |
1633 |
334.79 |
Sep 06 2019 |
2341 |
365.24 |
Sep 06 2019 |
908 |
323.58 |
Sep 06 2019 |
974 |
331.73 |
Sep 06 2019 |
1643 |
334.79 |
Aug 30 2019 |
1191 |
339.29 |
Aug 30 2019 |
3362 |
381.74 |
Aug 30 2019 |
1924 |
340.67 |
Aug 23 2019 |
1833 |
355.82 |
Aug 23 2019 |
3393 |
381.74 |
Aug 23 2019 |
2666 |
353.09 |
Aug 16 2019 |
1890 |
355.82 |
Aug 16 2019 |
3409 |
381.74 |
Aug 16 2019 |
2580 |
351.71 |
Aug 09 2019 |
3419 |
381.74 |
Aug 09 2019 |
1905 |
355.82 |
Aug 09 2019 |
2611 |
351.71 |
Aug 02 2019 |
1925 |
355.82 |
Aug 02 2019 |
3464 |
381.74 |
Aug 02 2019 |
2626 |
351.71 |
Jul 26 2019 |
1969 |
355.82 |
Jul 26 2019 |
3494 |
381.74 |
Jul 26 2019 |
2672 |
351.71 |
Jul 19 2019 |
1992 |
355.82 |
Jul 19 2019 |
3571 |
381.74 |
Jul 19 2019 |
2700 |
351.71 |
Jul 12 2019 |
2138 |
355.82 |
Jul 12 2019 |
3595 |
381.74 |
Jul 12 2019 |
2813 |
351.71 |
Jul 05 2019 |
2287 |
355.82 |
Jul 05 2019 |
3766 |
381.74 |
Jul 05 2019 |
2989 |
351.71 |
Jun 28 2019 |
2320 |
355.82 |
Jun 28 2019 |
3785 |
381.74 |
Jun 28 2019 |
3044 |
351.71 |
Jun 21 2019 |
3787 |
381.74 |
Jun 21 2019 |
2310 |
355.82 |
Jun 21 2019 |
3022 |
351.71 |
Jun 14 2019 |
2319 |
355.82 |
Jun 14 2019 |
3783 |
381.74 |
Jun 14 2019 |
3034 |
351.71 |
Jun 07 2019 |
2370 |
355.82 |
Jun 07 2019 |
3811 |
381.74 |
Jun 07 2019 |
3076 |
351.71 |
May 31 2019 |
3795 |
381.74 |
May 31 2019 |
2365 |
355.82 |
May 31 2019 |
3074 |
351.71 |
May 24 2019 |
2729 |
361.56 |
May 24 2019 |
3786 |
381.74 |
May 24 2019 |
3598 |
358.57 |
May 17 2019 |
3803 |
381.74 |
May 17 2019 |
2515 |
356.84 |
May 17 2019 |
3640 |
358.44 |
May 10 2019 |
3826 |
381.74 |
May 10 2019 |
2514 |
356.84 |
May 10 2019 |
3631 |
358.44 |
May 03 2019 |
2527 |
356.84 |
May 03 2019 |
3872 |
381.74 |
May 03 2019 |
3633 |
358.44 |
Apr 26 2019 |
2664 |
359.32 |
Apr 26 2019 |
3921 |
381.74 |
Apr 26 2019 |
3490 |
356.16 |
Apr 19 2019 |
2725 |
359.32 |
Apr 19 2019 |
3864 |
381.74 |
Apr 19 2019 |
3454 |
356.16 |
Apr 18 2019 |
3870 |
381.74 |
Apr 18 2019 |
2734 |
359.32 |
Apr 12 2019 |
2779 |
359.32 |
Apr 12 2019 |
3841 |
381.74 |
Apr 12 2019 |
3460 |
356.16 |
Apr 05 2019 |
2727 |
359.32 |
Apr 05 2019 |
3667 |
381.74 |
Apr 05 2019 |
3365 |
356.16 |
Mar 29 2019 |
4258 |
383.8 |
Mar 29 2019 |
3642 |
381.74 |
Mar 29 2019 |
3718 |
361.55 |
Mar 22 2019 |
3620 |
381.74 |
Mar 22 2019 |
4240 |
383.8 |
Mar 22 2019 |
3721 |
361.55 |
Mar 15 2019 |
4227 |
383.8 |
Mar 15 2019 |
1702 |
345.93 |
Mar 15 2019 |
3757 |
361.55 |
Mar 08 2019 |
4198 |
383.8 |
Mar 08 2019 |
5699 |
383.8 |
Mar 01 2019 |
4209 |
383.8 |
Mar 01 2019 |
5735 |
383.8 |
Feb 22 2019 |
12138 |
475 |
Feb 22 2019 |
4225 |
383.8 |
Feb 22 2019 |
5770 |
383.8 |
Feb 15 2019 |
4054 |
381.65 |
Feb 15 2019 |
12057 |
475 |
Feb 15 2019 |
5536 |
381.65 |
Feb 08 2019 |
4040 |
381.65 |
Feb 08 2019 |
11999 |
475 |
Feb 08 2019 |
5506 |
381.65 |
Feb 01 2019 |
4054 |
381.65 |
Feb 01 2019 |
12008 |
475 |
Feb 01 2019 |
5515 |
381.65 |
Jan 25 2019 |
4052 |
381.65 |
Jan 25 2019 |
12025 |
475 |
Jan 25 2019 |
5534 |
381.65 |
Jan 18 2019 |
4061 |
381.65 |
Jan 18 2019 |
12079 |
475 |
Jan 18 2019 |
5547 |
381.65 |
Jan 11 2019 |
4062 |
381.65 |
Jan 11 2019 |
12079 |
475 |
Jan 11 2019 |
5545 |
381.65 |
Jan 04 2019 |
12080 |
475 |
Jan 04 2019 |
4068 |
381.65 |
Jan 04 2019 |
5555 |
381.65 |
Dec 28 2018 |
4068 |
381.65 |
Dec 28 2018 |
12080 |
475 |
Dec 28 2018 |
5555 |
381.65 |
Dec 21 2018 |
4068 |
381.65 |
Dec 21 2018 |
12080 |
475 |
Dec 21 2018 |
5555 |
381.65 |
Dec 14 2018 |
12080 |
475 |
Dec 14 2018 |
4068 |
381.65 |
Dec 14 2018 |
5555 |
381.65 |
Dec 07 2018 |
4068 |
381.65 |
Dec 07 2018 |
12080 |
475 |
Dec 07 2018 |
5556 |
381.65 |
Nov 30 2018 |
12080 |
475 |
Nov 30 2018 |
4068 |
381.65 |
Nov 30 2018 |
5556 |
381.65 |
Nov 23 2018 |
12080 |
475 |
Nov 23 2018 |
4068 |
381.65 |
Nov 23 2018 |
5556 |
381.65 |
Nov 16 2018 |
4068 |
381.65 |
Nov 16 2018 |
12080 |
475 |
Nov 16 2018 |
5556 |
381.65 |
Nov 09 2018 |
4068 |
381.65 |
Nov 09 2018 |
12081 |
475 |
Nov 09 2018 |
5556 |
381.65 |
Nov 02 2018 |
4068 |
381.65 |
Nov 02 2018 |
12081 |
475 |
Nov 02 2018 |
5541 |
381.65 |
Oct 26 2018 |
12078 |
475 |
Oct 26 2018 |
4068 |
381.65 |
Oct 26 2018 |
5540 |
381.65 |
Oct 19 2018 |
4068 |
381.65 |
Oct 19 2018 |
12099 |
475 |
Oct 19 2018 |
5544 |
381.65 |
Oct 12 2018 |
4058 |
381.65 |
Oct 12 2018 |
12047 |
475 |
Oct 12 2018 |
5528 |
381.65 |
Oct 05 2018 |
12073 |
475 |
Oct 05 2018 |
4052 |
381.65 |
Oct 05 2018 |
5578 |
381.65 |
Sep 28 2018 |
4056 |
381.65 |
Sep 28 2018 |
11798 |
475 |
Sep 28 2018 |
5464 |
381.65 |
Sep 21 2018 |
4047 |
381.65 |
Sep 21 2018 |
11767 |
475 |
Sep 21 2018 |
5467 |
381.65 |
Sep 14 2018 |
5706 |
402.56 |
Sep 14 2018 |
11814 |
475 |
Sep 14 2018 |
9240 |
417.05 |
Sep 07 2018 |
12026 |
475 |
Sep 07 2018 |
5776 |
402.56 |
Sep 07 2018 |
9408 |
417.05 |
Aug 31 2018 |
12082 |
475 |
Aug 31 2018 |
5833 |
402.56 |
Aug 31 2018 |
9486 |
417.05 |
Aug 24 2018 |
12123 |
475 |
Aug 24 2018 |
10292 |
451.8 |
Aug 24 2018 |
14820 |
459.54 |
Aug 17 2018 |
10461 |
451.8 |
Aug 17 2018 |
12080 |
475 |
Aug 17 2018 |
14998 |
459.54 |
Aug 10 2018 |
10470 |
451.8 |
Aug 10 2018 |
12112 |
475 |
Aug 10 2018 |
15089 |
459.54 |
Aug 03 2018 |
10561 |
451.8 |
Aug 03 2018 |
12295 |
475 |
Aug 03 2018 |
15231 |
459.54 |
Jul 27 2018 |
10541 |
451.8 |
Jul 27 2018 |
12437 |
475 |
Jul 27 2018 |
15289 |
459.54 |
Jul 20 2018 |
10693 |
451.8 |
Jul 20 2018 |
12392 |
475 |
Jul 20 2018 |
15512 |
459.54 |
Jul 13 2018 |
12593 |
475 |
Jul 13 2018 |
10532 |
451.8 |
Jul 13 2018 |
15348 |
459.54 |
Jul 06 2018 |
10496 |
451.8 |
Jul 06 2018 |
12437 |
475 |
Jul 06 2018 |
15115 |
459.54 |
Jun 29 2018 |
12455 |
475 |
Jun 29 2018 |
10505 |
451.8 |
Jun 29 2018 |
15129 |
459.54 |
Jun 22 2018 |
10756 |
451.8 |
Jun 22 2018 |
12674 |
475 |
Jun 22 2018 |
15406 |
459.54 |
Jun 15 2018 |
12768 |
475 |
Jun 15 2018 |
10697 |
451.8 |
Jun 15 2018 |
15402 |
459.54 |
Jun 08 2018 |
10830 |
451.8 |
Jun 08 2018 |
12835 |
475 |
Jun 08 2018 |
15584 |
459.54 |
Jun 01 2018 |
13214 |
475 |
Jun 01 2018 |
10405 |
446.43 |
Jun 01 2018 |
16109 |
460.71 |
May 25 2018 |
10504 |
446.43 |
May 25 2018 |
13240 |
475 |
May 25 2018 |
16300 |
460.71 |
May 18 2018 |
13352 |
475 |
May 18 2018 |
10527 |
446.43 |
May 18 2018 |
16347 |
460.71 |
May 11 2018 |
10474 |
446.43 |
May 11 2018 |
13385 |
475 |
May 11 2018 |
16475 |
460.71 |
May 04 2018 |
10690 |
446.43 |
May 04 2018 |
13617 |
475 |
May 04 2018 |
16642 |
460.71 |
Apr 27 2018 |
10687 |
446.43 |
Apr 27 2018 |
13532 |
475 |
Apr 27 2018 |
16528 |
460.71 |
Apr 20 2018 |
10784 |
446.43 |
Apr 20 2018 |
13537 |
475 |
Apr 20 2018 |
16621 |
460.71 |
Apr 13 2018 |
10767 |
446.43 |
Apr 13 2018 |
13389 |
475 |
Apr 13 2018 |
16525 |
460.71 |
Apr 06 2018 |
10690 |
446.43 |
Apr 06 2018 |
13677 |
475 |
Apr 06 2018 |
16623 |
460.71 |
Mar 30 2018 |
10788 |
446.43 |
Mar 30 2018 |
13985 |
475 |
Mar 30 2018 |
16883 |
460.71 |
Mar 23 2018 |
14174 |
475 |
Mar 23 2018 |
10807 |
446.43 |
Mar 23 2018 |
17056 |
460.71 |
Mar 16 2018 |
14040 |
475 |
Mar 16 2018 |
10823 |
446.43 |
Mar 16 2018 |
16999 |
460.71 |