| Mar 15 2019 |
1545 |
342.18 |
| Mar 15 2019 |
2467 |
342.18 |
| Mar 08 2019 |
1301 |
336.05 |
| Mar 08 2019 |
2154 |
336.05 |
| Mar 01 2019 |
1321 |
336.05 |
| Mar 01 2019 |
2169 |
336.05 |
| Feb 22 2019 |
887 |
319.6 |
| Feb 22 2019 |
1508 |
319.6 |
| Feb 15 2019 |
899 |
319.6 |
| Feb 15 2019 |
1516 |
319.6 |
| Feb 08 2019 |
902 |
319.6 |
| Feb 08 2019 |
1522 |
319.6 |
| Feb 01 2019 |
901 |
319.6 |
| Feb 01 2019 |
1529 |
319.6 |
| Jan 25 2019 |
901 |
319.6 |
| Jan 25 2019 |
1536 |
319.6 |
| Jan 18 2019 |
901 |
319.6 |
| Jan 18 2019 |
1541 |
319.6 |
| Jan 11 2019 |
901 |
319.6 |
| Jan 11 2019 |
1542 |
319.6 |
| Jan 04 2019 |
901 |
319.6 |
| Jan 04 2019 |
1544 |
319.6 |
| Dec 28 2018 |
901 |
319.6 |
| Dec 28 2018 |
1544 |
319.6 |
| Dec 21 2018 |
901 |
319.6 |
| Dec 21 2018 |
1544 |
319.6 |
| Dec 14 2018 |
901 |
319.6 |
| Dec 14 2018 |
1544 |
319.6 |
| Dec 07 2018 |
901 |
319.6 |
| Dec 07 2018 |
1544 |
319.6 |
| Nov 30 2018 |
901 |
319.6 |
| Nov 30 2018 |
1544 |
319.6 |
| Nov 23 2018 |
901 |
319.6 |
| Nov 23 2018 |
1544 |
319.6 |
| Nov 16 2018 |
901 |
319.6 |
| Nov 16 2018 |
1544 |
319.6 |
| Nov 09 2018 |
901 |
319.6 |
| Nov 09 2018 |
1544 |
319.6 |
| Nov 02 2018 |
901 |
319.6 |
| Nov 02 2018 |
1538 |
319.6 |
| Oct 26 2018 |
901 |
319.6 |
| Oct 26 2018 |
1538 |
319.6 |
| Oct 19 2018 |
902 |
319.6 |
| Oct 19 2018 |
1541 |
319.6 |
| Oct 12 2018 |
896 |
319.6 |
| Oct 12 2018 |
1539 |
319.6 |
| Oct 05 2018 |
898 |
319.6 |
| Oct 05 2018 |
1536 |
319.6 |
| Sep 28 2018 |
884 |
319.6 |
| Sep 28 2018 |
1527 |
319.6 |
| Sep 21 2018 |
880 |
319.6 |
| Sep 21 2018 |
1528 |
319.6 |
| Sep 14 2018 |
880 |
319.6 |
| Sep 14 2018 |
1530 |
319.6 |
| Sep 07 2018 |
891 |
319.6 |
| Sep 07 2018 |
1558 |
319.6 |
| Aug 31 2018 |
899 |
319.6 |
| Aug 31 2018 |
1559 |
319.6 |
| Aug 24 2018 |
866 |
319.6 |
| Aug 24 2018 |
1529 |
319.6 |
| Aug 17 2018 |
875 |
319.6 |
| Aug 17 2018 |
1540 |
319.6 |
| Aug 10 2018 |
946 |
319.6 |
| Aug 10 2018 |
1626 |
319.6 |
| Aug 03 2018 |
967 |
319.6 |
| Aug 03 2018 |
1646 |
319.6 |
| Jul 27 2018 |
975 |
319.6 |
| Jul 27 2018 |
1643 |
319.6 |
| Jul 20 2018 |
978 |
319.6 |
| Jul 20 2018 |
1674 |
319.6 |
| Jul 13 2018 |
1018 |
319.6 |
| Jul 13 2018 |
1560 |
319.6 |
| Jul 06 2018 |
853 |
319.6 |
| Jul 06 2018 |
1370 |
319.6 |
| Jun 29 2018 |
861 |
319.6 |
| Jun 29 2018 |
1379 |
319.6 |
| Jun 22 2018 |
887 |
319.6 |
| Jun 22 2018 |
1449 |
319.6 |
| Jun 15 2018 |
900 |
319.6 |
| Jun 15 2018 |
1446 |
319.6 |
| Jun 08 2018 |
899 |
319.6 |
| Jun 08 2018 |
1489 |
319.6 |
| Jun 01 2018 |
1115 |
319.6 |
| Jun 01 2018 |
1686 |
319.6 |
| May 25 2018 |
1124 |
319.6 |
| May 25 2018 |
1752 |
319.6 |
| May 18 2018 |
1131 |
319.6 |
| May 18 2018 |
1736 |
319.6 |
| May 11 2018 |
1133 |
319.6 |
| May 11 2018 |
1797 |
319.6 |
| May 04 2018 |
1186 |
319.6 |
| May 04 2018 |
1847 |
319.6 |
| Apr 27 2018 |
1184 |
319.6 |
| Apr 27 2018 |
1850 |
319.6 |
| Apr 20 2018 |
1201 |
319.6 |
| Apr 20 2018 |
1879 |
319.6 |
| Apr 13 2018 |
1198 |
319.6 |
| Apr 13 2018 |
1893 |
319.6 |
| Apr 06 2018 |
1231 |
319.6 |
| Apr 06 2018 |
1898 |
319.6 |
| Mar 30 2018 |
1272 |
319.6 |
| Mar 30 2018 |
1941 |
319.6 |
| Mar 23 2018 |
1305 |
319.6 |
| Mar 23 2018 |
1983 |
319.6 |
| Mar 16 2018 |
924 |
304.54 |
| Mar 16 2018 |
1384 |
304.54 |
