| Jul 02 2014 |
22972 |
537.25 |
| Jul 02 2014 |
34685 |
537.25 |
| Jun 25 2014 |
23150 |
537.25 |
| Jun 25 2014 |
34842 |
537.25 |
| Jun 18 2014 |
23324 |
537.25 |
| Jun 18 2014 |
34866 |
537.25 |
| Jun 11 2014 |
23308 |
537.25 |
| Jun 11 2014 |
35002 |
537.25 |
| Jun 04 2014 |
23750 |
537.25 |
| Jun 04 2014 |
35328 |
537.25 |
| May 28 2014 |
23670 |
537.25 |
| May 28 2014 |
35149 |
537.25 |
| May 21 2014 |
23703 |
537.25 |
| May 21 2014 |
35310 |
537.25 |
| May 14 2014 |
23849 |
537.25 |
| May 14 2014 |
35495 |
537.25 |
| May 07 2014 |
23388 |
537.25 |
| May 07 2014 |
34964 |
537.25 |
| Apr 30 2014 |
24165 |
537.25 |
| Apr 30 2014 |
35785 |
537.25 |
| Apr 23 2014 |
24435 |
537.25 |
| Apr 23 2014 |
36270 |
537.25 |
| Apr 16 2014 |
24246 |
537.25 |
| Apr 16 2014 |
35986 |
537.25 |
| Apr 09 2014 |
24592 |
537.25 |
| Apr 09 2014 |
36602 |
537.25 |
| Apr 02 2014 |
24763 |
537.25 |
| Apr 02 2014 |
35943 |
537.25 |
| Mar 26 2014 |
25256 |
537.25 |
| Mar 26 2014 |
35861 |
537.25 |
| Mar 19 2014 |
25431 |
537.25 |
| Mar 19 2014 |
35818 |
537.25 |
| Mar 12 2014 |
25425 |
537.25 |
| Mar 12 2014 |
35866 |
537.25 |
| Mar 05 2014 |
25435 |
537.25 |
| Mar 05 2014 |
35569 |
537.25 |
| Feb 26 2014 |
25391 |
537.25 |
| Feb 26 2014 |
35449 |
537.25 |
| Feb 19 2014 |
25419 |
537.25 |
| Feb 19 2014 |
35439 |
537.25 |
| Feb 12 2014 |
25406 |
537.25 |
| Feb 12 2014 |
35338 |
537.25 |
| Feb 05 2014 |
25604 |
537.25 |
| Feb 05 2014 |
35483 |
537.25 |
| Jan 29 2014 |
25784 |
537.25 |
| Jan 29 2014 |
35473 |
537.25 |
| Jan 22 2014 |
25698 |
537.25 |
| Jan 22 2014 |
35292 |
537.25 |
| Jan 15 2014 |
25776 |
537.25 |
| Jan 15 2014 |
35371 |
537.25 |
| Jan 08 2014 |
25826 |
537.25 |
| Jan 08 2014 |
35286 |
537.25 |
| Jan 01 2014 |
25833 |
537.25 |
| Jan 01 2014 |
35292 |
537.25 |
| Dec 25 2013 |
25833 |
537.25 |
| Dec 25 2013 |
35313 |
537.25 |
| Dec 18 2013 |
25833 |
537.25 |
| Dec 18 2013 |
35313 |
537.25 |
| Dec 11 2013 |
25833 |
537.25 |
| Dec 11 2013 |
35314 |
537.25 |
| Dec 04 2013 |
25835 |
537.25 |
| Dec 04 2013 |
35316 |
537.25 |
| Nov 27 2013 |
25835 |
537.25 |
| Nov 27 2013 |
35316 |
537.25 |
| Nov 20 2013 |
25835 |
537.25 |
| Nov 20 2013 |
35317 |
537.25 |
| Nov 13 2013 |
25836 |
537.25 |
| Nov 13 2013 |
35318 |
537.25 |
| Nov 06 2013 |
25837 |
537.25 |
| Nov 06 2013 |
35319 |
537.25 |
| Oct 30 2013 |
25835 |
537.25 |
| Oct 30 2013 |
35317 |
537.25 |
| Oct 23 2013 |
25836 |
537.25 |
| Oct 23 2013 |
35313 |
537.25 |
| Oct 16 2013 |
25769 |
537.25 |
| Oct 16 2013 |
35219 |
537.25 |
| Oct 09 2013 |
25716 |
537.25 |
| Oct 09 2013 |
34867 |
537.25 |
| Oct 02 2013 |
25707 |
537.25 |
| Oct 02 2013 |
34983 |
537.25 |
| Sep 25 2013 |
25610 |
537.25 |
| Sep 25 2013 |
34948 |
537.25 |
| Sep 18 2013 |
25480 |
537.25 |
| Sep 18 2013 |
34622 |
537.25 |
| Sep 11 2013 |
25294 |
537.25 |
| Sep 11 2013 |
34385 |
537.25 |
| Sep 04 2013 |
25192 |
537.25 |
| Sep 04 2013 |
34541 |
537.25 |
| Aug 28 2013 |
25066 |
537.25 |
| Aug 28 2013 |
34350 |
537.25 |
| Aug 21 2013 |
25206 |
537.25 |
| Aug 21 2013 |
34562 |
537.25 |
| Aug 14 2013 |
25335 |
537.25 |
| Aug 14 2013 |
34270 |
537.25 |
| Aug 07 2013 |
25612 |
537.25 |
| Aug 07 2013 |
34532 |
537.25 |
| Jul 31 2013 |
25842 |
537.25 |
| Jul 31 2013 |
35061 |
537.25 |
| Jul 24 2013 |
26075 |
537.25 |
| Jul 24 2013 |
35256 |
537.25 |
| Jul 17 2013 |
26204 |
537.25 |
| Jul 17 2013 |
35404 |
537.25 |
| Jul 10 2013 |
26398 |
537.25 |
| Jul 10 2013 |
35743 |
537.25 |
| Oct 19 2012 |
31976 |
508.27 |
| Sep 23 2012 |
31560 |
508.27 |
| Aug 31 2012 |
30797 |
508.27 |
| Aug 24 2012 |
30443 |
508.27 |
| Aug 10 2012 |
29516 |
508.27 |
| Aug 03 2012 |
29050 |
508.27 |
| Jul 27 2012 |
28410 |
508.27 |
| Jul 06 2012 |
27498 |
508.27 |
| Jun 22 2012 |
26459 |
508.27 |
| Jun 15 2012 |
26789 |
508.27 |
| Jun 08 2012 |
26550 |
508.27 |
| Jun 01 2012 |
26182 |
508.27 |
| May 25 2012 |
24431 |
508.27 |
| May 18 2012 |
24665 |
508.27 |
| May 11 2012 |
24510 |
508.27 |
| May 04 2012 |
23874 |
508.27 |
| Apr 27 2012 |
23041 |
508.27 |
| Apr 13 2012 |
21175 |
508.27 |
| Apr 06 2012 |
20612 |
508.27 |
| Mar 27 2012 |
20154 |
508.27 |
| Sep 23 2011 |
8291 |
425.95 |
| Sep 23 2011 |
6288 |
392.21 |
| Sep 23 2011 |
11486 |
422.89 |
| Sep 16 2011 |
8235 |
425.95 |
| Sep 16 2011 |
6286 |
392.21 |
| Sep 16 2011 |
11450 |
422.89 |
| Sep 10 2011 |
8071 |
425.95 |
| Sep 10 2011 |
6152 |
392.21 |
| Sep 10 2011 |
11207 |
422.89 |
| Sep 02 2011 |
6046 |
392.21 |
| Sep 02 2011 |
8030 |
425.95 |
| Sep 02 2011 |
11106 |
422.89 |
| Aug 26 2011 |
8028 |
425.95 |
| Aug 26 2011 |
6040 |
392.21 |
| Aug 26 2011 |
11102 |
422.89 |
| Aug 19 2011 |
5930 |
392.21 |
| Aug 19 2011 |
7709 |
425.95 |
| Aug 19 2011 |
10332 |
422.89 |
| Aug 12 2011 |
7529 |
425.95 |
| Aug 12 2011 |
5909 |
392.21 |
| Aug 12 2011 |
10220 |
422.89 |
| Aug 05 2011 |
5854 |
392.21 |
| Aug 05 2011 |
7435 |
425.95 |
| Aug 05 2011 |
10104 |
422.89 |
| Jul 29 2011 |
7364 |
425.95 |
| Jul 29 2011 |
5810 |
392.21 |
| Jul 29 2011 |
10012 |
422.89 |
| Jul 22 2011 |
5552 |
392.21 |
| Jul 22 2011 |
6859 |
425.95 |
| Jul 22 2011 |
9539 |
422.89 |
| Jul 15 2011 |
5950 |
411.43 |
| Jul 15 2011 |
7638 |
445.49 |
| Jul 15 2011 |
9062 |
421.71 |
| Jul 08 2011 |
7318 |
445.49 |
| Jul 08 2011 |
5978 |
431.8 |
| Jul 08 2011 |
9291 |
433.68 |
| Jul 01 2011 |
5119 |
424.38 |
| Jul 01 2011 |
6946 |
424.38 |
| Jun 17 2011 |
4905 |
424.38 |
| Jun 17 2011 |
6702 |
424.38 |
| Jun 10 2011 |
4745 |
424.38 |
| Jun 10 2011 |
6808 |
424.38 |
| Jun 03 2011 |
4423 |
424.38 |
| Jun 03 2011 |
6423 |
424.38 |
| May 29 2011 |
4406 |
424.38 |
| May 29 2011 |
6474 |
424.38 |
| May 06 2011 |
4443 |
424.38 |
| May 06 2011 |
6505 |
424.38 |
| Apr 22 2011 |
4736 |
424.38 |
| Apr 22 2011 |
6913 |
424.38 |
| Apr 01 2011 |
4893 |
424.38 |
| Apr 01 2011 |
7031 |
424.38 |
| Oct 15 2010 |
9749 |
553.95 |
| Oct 15 2010 |
10295 |
565.46 |
| Oct 15 2010 |
14824 |
553.05 |
| Aug 15 2010 |
9426 |
553.95 |
| Aug 15 2010 |
9771 |
565.46 |
| Aug 15 2010 |
14368 |
553.05 |
| Aug 01 2010 |
9537 |
565.46 |
| Aug 01 2010 |
8696 |
553.95 |
| Aug 01 2010 |
13703 |
553.05 |
| Jul 15 2010 |
8799 |
565.46 |
| Jul 15 2010 |
8345 |
553.95 |
| Jul 15 2010 |
12951 |
553.05 |
| Jul 01 2010 |
8556 |
553.95 |
| Jul 01 2010 |
9124 |
565.46 |
| Jul 01 2010 |
13503 |
553.05 |
| Jun 15 2010 |
8765 |
565.46 |
| Jun 15 2010 |
8117 |
553.95 |
| Jun 15 2010 |
12895 |
553.05 |
| Jun 01 2010 |
7172 |
553.95 |
| Jun 01 2010 |
8066 |
565.46 |
| Jun 01 2010 |
12038 |
553.05 |
| May 27 2010 |
6516 |
553.95 |
| May 27 2010 |
7420 |
565.46 |
| May 27 2010 |
11232 |
553.05 |
| May 15 2010 |
7478 |
565.46 |
| May 15 2010 |
6645 |
553.95 |
| May 15 2010 |
11290 |
551.16 |
| Apr 30 2010 |
6077 |
553.95 |
| Apr 30 2010 |
10809 |
551.16 |
| Apr 15 2010 |
6870 |
565.46 |
| Apr 15 2010 |
5229 |
545.54 |
| Apr 15 2010 |
10194 |
544.15 |
| Apr 02 2010 |
4625 |
545.54 |
| Apr 02 2010 |
6207 |
647.65 |
| Apr 02 2010 |
9169 |
564.85 |
