| Feb 04 2023 |
5084 |
444.54 |
| Feb 04 2023 |
7019 |
444.54 |
| Feb 02 2023 |
5084 |
444.54 |
| Feb 02 2023 |
7019 |
444.54 |
| Jan 26 2023 |
5059 |
444.54 |
| Jan 26 2023 |
6912 |
444.54 |
| Jan 19 2023 |
5049 |
444.54 |
| Jan 19 2023 |
6894 |
444.54 |
| Jan 12 2023 |
5038 |
444.54 |
| Jan 12 2023 |
6883 |
444.54 |
| Jan 05 2023 |
5038 |
444.54 |
| Jan 05 2023 |
6910 |
444.54 |
| Dec 29 2022 |
5039 |
444.54 |
| Dec 29 2022 |
6911 |
444.54 |
| Dec 22 2022 |
5039 |
444.54 |
| Dec 22 2022 |
6911 |
444.54 |
| Dec 15 2022 |
5039 |
444.54 |
| Dec 15 2022 |
6921 |
444.54 |
| Dec 08 2022 |
5042 |
444.54 |
| Dec 08 2022 |
6926 |
444.54 |
| Dec 01 2022 |
5042 |
444.54 |
| Dec 01 2022 |
6926 |
444.54 |
| Nov 24 2022 |
5042 |
444.54 |
| Nov 24 2022 |
6931 |
444.54 |
| Nov 17 2022 |
5035 |
444.54 |
| Nov 17 2022 |
6924 |
444.54 |
| Nov 10 2022 |
5036 |
444.54 |
| Nov 10 2022 |
6924 |
444.54 |
| Nov 03 2022 |
5036 |
444.54 |
| Nov 03 2022 |
6914 |
444.54 |
| Oct 27 2022 |
5034 |
444.54 |
| Oct 27 2022 |
6916 |
444.54 |
| Oct 20 2022 |
5033 |
444.54 |
| Oct 20 2022 |
6959 |
444.54 |
| Oct 13 2022 |
5033 |
444.54 |
| Oct 13 2022 |
6886 |
444.54 |
| Oct 06 2022 |
5048 |
444.54 |
| Oct 06 2022 |
6853 |
444.54 |
| Sep 29 2022 |
5053 |
444.54 |
| Sep 29 2022 |
6840 |
444.54 |
| Sep 22 2022 |
5040 |
444.54 |
| Sep 22 2022 |
6815 |
444.54 |
| Sep 15 2022 |
5034 |
444.54 |
| Sep 15 2022 |
6861 |
444.54 |
| Sep 08 2022 |
5019 |
444.54 |
| Sep 08 2022 |
6848 |
444.54 |
| Sep 01 2022 |
4968 |
444.54 |
| Sep 01 2022 |
6850 |
444.54 |
| Aug 25 2022 |
4947 |
444.54 |
| Aug 25 2022 |
6830 |
444.54 |
| Aug 18 2022 |
4957 |
444.54 |
| Aug 18 2022 |
6848 |
444.54 |
| Aug 11 2022 |
4956 |
444.54 |
| Aug 11 2022 |
6770 |
444.54 |
| Aug 04 2022 |
4951 |
444.54 |
| Aug 04 2022 |
6766 |
444.54 |
| Jul 28 2022 |
4879 |
444.54 |
| Jul 28 2022 |
6677 |
444.54 |
| May 07 2021 |
7102 |
403.3 |
| May 08 2020 |
3988 |
403.3 |
| May 08 2020 |
5555 |
403.3 |
| May 01 2020 |
4204 |
403.3 |
| May 01 2020 |
5932 |
403.3 |
| Apr 24 2020 |
4336 |
403.3 |
| Apr 24 2020 |
6258 |
403.3 |
| Apr 17 2020 |
4359 |
403.3 |
| Apr 17 2020 |
6420 |
403.3 |
| Apr 10 2020 |
4455 |
403.3 |
| Apr 10 2020 |
6568 |
403.3 |
| Apr 03 2020 |
4574 |
403.3 |
| Apr 03 2020 |
6782 |
403.3 |
| Mar 27 2020 |
4691 |
403.3 |
| Mar 27 2020 |
7022 |
403.3 |
| Mar 20 2020 |
4756 |
403.3 |
| Mar 20 2020 |
7130 |
403.3 |
| Mar 13 2020 |
4793 |
403.3 |
| Mar 13 2020 |
7222 |
403.3 |
| Mar 06 2020 |
4834 |
403.3 |
| Mar 06 2020 |
7302 |
403.3 |
| Feb 28 2020 |
4802 |
403.3 |
| Feb 28 2020 |
7338 |
403.3 |
| Feb 21 2020 |
4739 |
403.3 |
| Feb 21 2020 |
7251 |
403.3 |
| Feb 14 2020 |
4771 |
403.3 |
| Feb 14 2020 |
7275 |
403.3 |
| Feb 07 2020 |
4742 |
403.3 |
| Feb 07 2020 |
7239 |
403.3 |
| Jan 31 2020 |
4759 |
403.3 |
| Jan 31 2020 |
7269 |
403.3 |
| Jan 24 2020 |
4772 |
403.3 |
| Jan 24 2020 |
7267 |
403.3 |
| Jan 17 2020 |
4738 |
403.3 |
| Jan 17 2020 |
7229 |
403.3 |
| Jan 10 2020 |
4736 |
403.3 |
| Jan 10 2020 |
7227 |
403.3 |
| Jan 03 2020 |
4742 |
403.3 |
| Jan 03 2020 |
7236 |
403.3 |
| Dec 27 2019 |
4740 |
403.3 |
| Dec 27 2019 |
7235 |
403.3 |
| Dec 20 2019 |
4740 |
403.3 |
| Dec 20 2019 |
7235 |
403.3 |
| Dec 13 2019 |
4740 |
403.3 |
| Dec 13 2019 |
7235 |
403.3 |
| Dec 06 2019 |
4736 |
403.3 |
| Dec 06 2019 |
7231 |
403.3 |
| Nov 29 2019 |
4724 |
403.3 |
| Nov 29 2019 |
7235 |
403.3 |
| Nov 22 2019 |
4724 |
403.3 |
| Nov 22 2019 |
7235 |
403.3 |
| Nov 15 2019 |
4725 |
403.3 |
| Nov 15 2019 |
7240 |
403.3 |
| Nov 08 2019 |
4728 |
403.3 |
| Nov 08 2019 |
7212 |
403.3 |
| Nov 01 2019 |
4726 |
403.3 |
| Nov 01 2019 |
7110 |
403.3 |
| Oct 25 2019 |
4736 |
403.3 |
| Oct 25 2019 |
7120 |
403.3 |
| Oct 18 2019 |
4736 |
403.3 |
| Oct 18 2019 |
7126 |
403.3 |
| Oct 11 2019 |
4738 |
403.3 |
| Oct 11 2019 |
7123 |
403.3 |
| Oct 04 2019 |
4745 |
403.3 |
| Oct 04 2019 |
7120 |
403.3 |
| Sep 27 2019 |
4739 |
403.3 |
| Sep 27 2019 |
7193 |
403.3 |
| Sep 20 2019 |
4742 |
403.3 |
| Sep 20 2019 |
7200 |
403.3 |
| Sep 13 2019 |
4729 |
403.3 |
| Sep 13 2019 |
7206 |
403.3 |
| Sep 06 2019 |
4581 |
401.38 |
| Sep 06 2019 |
7085 |
401.38 |
| Aug 30 2019 |
4621 |
401.38 |
| Aug 30 2019 |
7151 |
401.38 |
| Aug 23 2019 |
4669 |
401.38 |
| Aug 23 2019 |
7217 |
401.38 |
| Aug 16 2019 |
4710 |
401.38 |
| Aug 16 2019 |
7223 |
401.38 |
| Aug 09 2019 |
4712 |
401.38 |
| Aug 09 2019 |
7247 |
401.38 |
| Aug 02 2019 |
6238 |
418.05 |
| Aug 02 2019 |
17212 |
540.96 |
| Aug 02 2019 |
9371 |
418.05 |
| Jul 26 2019 |
6314 |
418.05 |
| Jul 26 2019 |
17178 |
540.96 |
| Jul 26 2019 |
9450 |
418.05 |
| Jul 19 2019 |
6327 |
418.05 |
| Jul 19 2019 |
17454 |
540.96 |
| Jul 19 2019 |
9496 |
418.05 |
| Jul 12 2019 |
6312 |
416.53 |
| Jul 12 2019 |
17388 |
540.96 |
| Jul 12 2019 |
9427 |
416.53 |
| Jul 05 2019 |
6552 |
416.53 |
| Jul 05 2019 |
17608 |
540.96 |
| Jul 05 2019 |
9691 |
416.53 |
| Jun 28 2019 |
6679 |
416.53 |
| Jun 28 2019 |
17716 |
540.96 |
| Jun 28 2019 |
9834 |
416.53 |
| Jun 21 2019 |
17681 |
540.96 |
| Jun 21 2019 |
6652 |
416.53 |
| Jun 21 2019 |
9762 |
416.53 |
| Jun 14 2019 |
6757 |
416.53 |
| Jun 14 2019 |
17627 |
540.96 |
| Jun 14 2019 |
9807 |
416.53 |
| Jun 07 2019 |
6900 |
416.53 |
| Jun 07 2019 |
17745 |
540.96 |
| Jun 07 2019 |
9955 |
416.53 |
| May 31 2019 |
17730 |
540.96 |
| May 31 2019 |
6867 |
416.53 |
| May 31 2019 |
9966 |
416.53 |
| May 24 2019 |
6941 |
416.53 |
| May 24 2019 |
17680 |
540.96 |
| May 24 2019 |
10029 |
416.53 |
| May 17 2019 |
17722 |
540.96 |
| May 17 2019 |
10335 |
449.5 |
| May 17 2019 |
14669 |
449.5 |
| May 10 2019 |
17853 |
540.96 |
| May 10 2019 |
6809 |
414.62 |
| May 10 2019 |
9726 |
414.62 |
| May 03 2019 |
6842 |
414.62 |
| May 03 2019 |
17929 |
540.96 |
| May 03 2019 |
9753 |
414.62 |
| Apr 26 2019 |
6868 |
414.62 |
| Apr 26 2019 |
18101 |
540.96 |
| Apr 26 2019 |
9581 |
414.62 |
| Apr 19 2019 |
6973 |
414.62 |
| Apr 19 2019 |
18062 |
540.96 |
| Apr 19 2019 |
9553 |
414.62 |
| Apr 18 2019 |
18073 |
540.96 |
| Apr 18 2019 |
6982 |
414.62 |
| Apr 12 2019 |
7092 |
414.62 |
| Apr 12 2019 |
11936 |
465.8 |
| Apr 12 2019 |
8302 |
404.27 |
| Apr 05 2019 |
6953 |
414.62 |
| Apr 05 2019 |
11454 |
465.8 |
| Apr 05 2019 |
8046 |
404.27 |
| Mar 29 2019 |
6973 |
416.14 |
| Mar 29 2019 |
11399 |
465.8 |
| Mar 29 2019 |
8009 |
404.27 |
| Mar 22 2019 |
11203 |
465.8 |
| Mar 22 2019 |
6922 |
416.14 |
| Mar 22 2019 |
7971 |
404.27 |
| Mar 15 2019 |
6908 |
416.14 |
| Mar 15 2019 |
11365 |
465.8 |
| Mar 15 2019 |
8040 |
404.27 |
| Mar 08 2019 |
6863 |
416.14 |
| Mar 08 2019 |
9727 |
450.14 |
| Mar 08 2019 |
7529 |
400.81 |
| Mar 01 2019 |
6879 |
416.14 |
| Mar 01 2019 |
9804 |
450.14 |
| Mar 01 2019 |
7575 |
400.81 |
| Feb 22 2019 |
11464 |
467.55 |
| Feb 22 2019 |
6907 |
416.14 |
| Feb 22 2019 |
7607 |
400.81 |
| Feb 15 2019 |
6854 |
416.14 |
| Feb 15 2019 |
11395 |
467.55 |
| Feb 15 2019 |
7564 |
400.81 |
| Feb 08 2019 |
6809 |
416.14 |
| Feb 08 2019 |
11344 |
467.55 |
| Feb 08 2019 |
7537 |
400.81 |
| Feb 01 2019 |
6841 |
416.14 |
| Feb 01 2019 |
11361 |
467.55 |
| Feb 01 2019 |
7542 |
400.81 |
| Jan 25 2019 |
6853 |
416.14 |
| Jan 25 2019 |
11378 |
467.55 |
| Jan 25 2019 |
7564 |
400.81 |
| Jan 18 2019 |
6859 |
416.14 |
| Jan 18 2019 |
11428 |
467.55 |
| Jan 18 2019 |
7586 |
400.81 |
| Jan 11 2019 |
6857 |
416.14 |
| Jan 11 2019 |
11428 |
467.55 |
| Jan 11 2019 |
7591 |
400.81 |
| Jan 04 2019 |
11429 |
467.55 |
| Jan 04 2019 |
6863 |
416.14 |
| Jan 04 2019 |
7598 |
400.81 |
| Dec 28 2018 |
6863 |
416.14 |
| Dec 28 2018 |
11429 |
467.55 |
| Dec 28 2018 |
7598 |
400.81 |
| Dec 21 2018 |
6863 |
416.14 |
| Dec 21 2018 |
11429 |
467.55 |
| Dec 21 2018 |
7598 |
400.81 |
| Dec 14 2018 |
11429 |
467.55 |
| Dec 14 2018 |
6863 |
416.14 |
| Dec 14 2018 |
7598 |
400.81 |
| Dec 07 2018 |
6861 |
416.14 |
| Dec 07 2018 |
11429 |
467.55 |
| Dec 07 2018 |
7595 |
400.81 |
| Nov 30 2018 |
11429 |
467.55 |
| Nov 30 2018 |
6861 |
416.14 |
| Nov 30 2018 |
7595 |
400.81 |
| Nov 23 2018 |
11429 |
467.55 |
| Nov 23 2018 |
6861 |
416.14 |
| Nov 23 2018 |
7595 |
400.81 |
| Nov 16 2018 |
6861 |
416.14 |
| Nov 16 2018 |
11429 |
467.55 |
| Nov 16 2018 |
7595 |
400.81 |
| Nov 09 2018 |
6861 |
416.14 |
| Nov 09 2018 |
11430 |
467.55 |
| Nov 09 2018 |
7595 |
400.81 |
| Nov 02 2018 |
6861 |
416.14 |
| Nov 02 2018 |
11430 |
467.55 |
| Nov 02 2018 |
7573 |
400.81 |
| Oct 26 2018 |
11428 |
467.55 |
| Oct 26 2018 |
6861 |
416.14 |
| Oct 26 2018 |
7570 |
400.81 |
| Oct 19 2018 |
6861 |
416.14 |
| Oct 19 2018 |
11448 |
467.55 |
| Oct 19 2018 |
7580 |
400.81 |
| Oct 12 2018 |
6844 |
416.14 |
| Oct 12 2018 |
11431 |
467.88 |
| Oct 12 2018 |
7593 |
401.13 |
| Oct 05 2018 |
11461 |
467.88 |
| Oct 05 2018 |
6830 |
416.14 |
| Oct 05 2018 |
7658 |
401.13 |
| Sep 28 2018 |
6842 |
416.14 |
| Sep 28 2018 |
11204 |
467.88 |
| Sep 28 2018 |
7467 |
401.13 |
| Sep 21 2018 |
6819 |
416.14 |
| Sep 21 2018 |
11168 |
467.88 |
| Sep 21 2018 |
7455 |
401.13 |
| Sep 14 2018 |
7281 |
420.79 |
| Sep 14 2018 |
11216 |
467.88 |
| Sep 14 2018 |
8288 |
408.84 |
| Sep 07 2018 |
11416 |
467.88 |
| Sep 07 2018 |
7354 |
420.79 |
| Sep 07 2018 |
8435 |
408.84 |
| Aug 31 2018 |
11462 |
467.88 |
| Aug 31 2018 |
7422 |
420.79 |
| Aug 31 2018 |
8486 |
408.84 |
| Aug 24 2018 |
9778 |
449.6 |
| Aug 24 2018 |
5446 |
398.53 |
| Aug 24 2018 |
9500 |
416.95 |
| Aug 17 2018 |
5540 |
398.53 |
| Aug 17 2018 |
9755 |
449.6 |
| Aug 17 2018 |
9592 |
416.95 |
| Aug 10 2018 |
5550 |
398.53 |
| Aug 10 2018 |
9785 |
449.6 |
| Aug 10 2018 |
9696 |
416.95 |
| Aug 03 2018 |
5618 |
398.53 |
| Aug 03 2018 |
9943 |
449.6 |
| Aug 03 2018 |
9770 |
416.95 |
| Jul 27 2018 |
5638 |
398.53 |
| Jul 27 2018 |
10031 |
449.6 |
| Jul 27 2018 |
9804 |
416.95 |
| Jul 20 2018 |
5740 |
398.53 |
| Jul 20 2018 |
9990 |
449.6 |
| Jul 20 2018 |
9985 |
416.95 |
| Jul 13 2018 |
10189 |
449.6 |
| Jul 13 2018 |
5608 |
398.53 |
| Jul 13 2018 |
9879 |
416.95 |
| Jul 06 2018 |
5459 |
398.53 |
| Jul 06 2018 |
10013 |
449.6 |
| Jul 06 2018 |
9614 |
416.95 |
| Jun 29 2018 |
10015 |
449.6 |
| Jun 29 2018 |
5475 |
398.53 |
| Jun 29 2018 |
9616 |
416.95 |
| Jun 22 2018 |
5653 |
398.53 |
| Jun 22 2018 |
10232 |
449.6 |
| Jun 22 2018 |
9862 |
416.95 |
| Jun 15 2018 |
10286 |
449.6 |
| Jun 15 2018 |
5696 |
398.53 |
| Jun 15 2018 |
9893 |
416.95 |
| Jun 08 2018 |
5815 |
398.53 |
| Jun 08 2018 |
10320 |
449.6 |
| Jun 08 2018 |
10046 |
416.95 |
| Jun 01 2018 |
10683 |
449.6 |
| Jun 01 2018 |
14564 |
449.6 |
| May 25 2018 |
10723 |
449.6 |
| May 25 2018 |
14743 |
449.6 |
| May 18 2018 |
10833 |
449.6 |
| May 18 2018 |
14796 |
449.6 |
| May 11 2018 |
10839 |
449.6 |
| May 11 2018 |
14899 |
449.6 |
| May 04 2018 |
11019 |
449.6 |
| May 04 2018 |
15100 |
449.6 |
| Apr 27 2018 |
10965 |
449.6 |
| Apr 27 2018 |
15046 |
449.6 |
| Apr 20 2018 |
12982 |
469.26 |
| Apr 20 2018 |
17730 |
469.26 |
| Apr 13 2018 |
12846 |
469.26 |
| Apr 13 2018 |
17665 |
469.26 |
| Apr 06 2018 |
13146 |
469.26 |
| Apr 06 2018 |
17749 |
469.26 |
| Mar 30 2018 |
13449 |
469.26 |
| Mar 30 2018 |
18004 |
469.26 |
| Mar 23 2018 |
13643 |
469.26 |
| Mar 23 2018 |
18176 |
469.26 |
| Mar 16 2018 |
13498 |
469.26 |
| Mar 16 2018 |
18118 |
469.26 |
