| Apr 24 2024 |
3326 |
372.8 |
| Apr 24 2024 |
3051 |
318.07 |
| Apr 24 2024 |
6663 |
434.66 |
| Apr 24 2024 |
4150 |
318.07 |
| Apr 17 2024 |
3549 |
372.8 |
| Apr 17 2024 |
3413 |
328.99 |
| Apr 17 2024 |
6642 |
434.66 |
| Apr 17 2024 |
5110 |
334.56 |
| Apr 10 2024 |
3528 |
372.8 |
| Apr 10 2024 |
3415 |
328.99 |
| Apr 10 2024 |
6658 |
434.66 |
| Apr 10 2024 |
5123 |
334.56 |
| Apr 03 2024 |
3566 |
372.8 |
| Apr 03 2024 |
3401 |
328.99 |
| Apr 03 2024 |
6674 |
434.66 |
| Apr 03 2024 |
5109 |
334.56 |
| Mar 27 2024 |
3597 |
372.8 |
| Mar 27 2024 |
3396 |
328.99 |
| Mar 27 2024 |
6581 |
434.66 |
| Mar 27 2024 |
5118 |
334.56 |
| Mar 21 2024 |
3632 |
372.8 |
| Mar 21 2024 |
3404 |
328.99 |
| Mar 21 2024 |
6620 |
434.66 |
| Mar 21 2024 |
5098 |
334.56 |
| Mar 14 2024 |
3542 |
372.8 |
| Mar 14 2024 |
3377 |
328.99 |
| Mar 14 2024 |
6583 |
434.66 |
| Mar 14 2024 |
5061 |
334.56 |
| Mar 07 2024 |
3555 |
372.8 |
| Mar 07 2024 |
3394 |
328.99 |
| Mar 07 2024 |
6588 |
434.66 |
| Mar 07 2024 |
5073 |
334.56 |
| Feb 29 2024 |
3644 |
372.8 |
| Feb 29 2024 |
3393 |
328.99 |
| Feb 29 2024 |
6588 |
434.66 |
| Feb 29 2024 |
5101 |
334.56 |
| Feb 22 2024 |
3630 |
372.8 |
| Feb 22 2024 |
3384 |
328.99 |
| Feb 22 2024 |
6591 |
434.66 |
| Feb 22 2024 |
5095 |
334.56 |
| Feb 15 2024 |
3610 |
372.8 |
| Feb 15 2024 |
3396 |
328.99 |
| Feb 15 2024 |
6611 |
434.66 |
| Feb 15 2024 |
5081 |
334.56 |
| Feb 08 2024 |
3592 |
372.8 |
| Feb 08 2024 |
3395 |
328.99 |
| Feb 08 2024 |
6649 |
434.66 |
| Feb 08 2024 |
5050 |
334.56 |
| Feb 01 2024 |
3440 |
372.8 |
| Feb 01 2024 |
3433 |
328.99 |
| Feb 01 2024 |
6688 |
434.66 |
| Feb 01 2024 |
4970 |
334.56 |
| Jan 25 2024 |
3426 |
372.8 |
| Jan 25 2024 |
3428 |
328.99 |
| Jan 25 2024 |
6707 |
434.66 |
| Jan 25 2024 |
4957 |
334.56 |
| Jan 18 2024 |
3426 |
372.8 |
| Jan 18 2024 |
3426 |
328.99 |
| Jan 18 2024 |
6681 |
434.66 |
| Jan 18 2024 |
4963 |
334.56 |
| Jan 11 2024 |
3426 |
372.8 |
| Jan 11 2024 |
3426 |
328.99 |
| Jan 11 2024 |
6647 |
434.66 |
| Jan 11 2024 |
4963 |
334.56 |
| Jan 04 2024 |
3426 |
372.8 |
| Jan 04 2024 |
3427 |
328.99 |
| Jan 04 2024 |
6647 |
434.66 |
| Jan 04 2024 |
4963 |
334.56 |
| Dec 28 2023 |
3426 |
372.8 |
| Dec 28 2023 |
3428 |
328.99 |
| Dec 28 2023 |
6669 |
434.66 |
| Dec 28 2023 |
4964 |
334.56 |
| Dec 21 2023 |
3426 |
372.8 |
| Dec 21 2023 |
3428 |
328.99 |
| Dec 21 2023 |
6669 |
434.66 |
| Dec 21 2023 |
4964 |
334.56 |
| Dec 14 2023 |
3426 |
372.8 |
| Dec 14 2023 |
3427 |
328.99 |
| Dec 14 2023 |
6669 |
434.66 |
| Dec 14 2023 |
4964 |
334.56 |
| Dec 07 2023 |
3426 |
372.8 |
| Dec 07 2023 |
3427 |
328.99 |
| Dec 07 2023 |
6651 |
434.66 |
| Dec 07 2023 |
4964 |
334.56 |
| Nov 30 2023 |
3414 |
372.8 |
| Nov 30 2023 |
3426 |
328.99 |
| Nov 30 2023 |
6385 |
434.66 |
| Nov 30 2023 |
4963 |
334.56 |
| Nov 23 2023 |
3414 |
372.8 |
| Nov 23 2023 |
3426 |
328.99 |
| Nov 23 2023 |
8383 |
486.82 |
| Nov 23 2023 |
4962 |
334.56 |
| Nov 16 2023 |
3414 |
372.8 |
| Nov 16 2023 |
3425 |
328.99 |
| Nov 16 2023 |
8245 |
486.82 |
| Nov 16 2023 |
4954 |
334.56 |
| Nov 09 2023 |
3415 |
372.8 |
| Nov 09 2023 |
3426 |
328.99 |
| Nov 09 2023 |
8109 |
486.82 |
| Nov 09 2023 |
4953 |
334.56 |
| Nov 02 2023 |
3415 |
372.8 |
| Nov 02 2023 |
3426 |
328.99 |
| Nov 02 2023 |
8034 |
486.82 |
| Nov 02 2023 |
4953 |
334.56 |
| Oct 26 2023 |
3360 |
372.8 |
| Oct 26 2023 |
3435 |
328.99 |
| Oct 26 2023 |
8030 |
486.82 |
| Oct 26 2023 |
4951 |
334.56 |
| Oct 19 2023 |
3371 |
372.8 |
| Oct 19 2023 |
3435 |
328.99 |
| Oct 19 2023 |
8013 |
486.82 |
| Oct 19 2023 |
4920 |
334.56 |
| Oct 12 2023 |
3371 |
372.8 |
| Oct 12 2023 |
3438 |
328.99 |
| Oct 12 2023 |
8046 |
486.82 |
| Oct 12 2023 |
4920 |
334.56 |
| Oct 05 2023 |
3374 |
372.8 |
| Oct 05 2023 |
3436 |
328.99 |
| Oct 05 2023 |
8047 |
486.82 |
| Oct 05 2023 |
4837 |
334.56 |
| Sep 28 2023 |
3456 |
372.8 |
| Sep 28 2023 |
3440 |
328.99 |
| Sep 28 2023 |
8084 |
486.82 |
| Sep 28 2023 |
4898 |
334.56 |
| Sep 21 2023 |
3450 |
372.8 |
| Sep 21 2023 |
3432 |
328.99 |
| Sep 21 2023 |
4891 |
334.56 |
| Sep 14 2023 |
3478 |
372.8 |
| Sep 14 2023 |
3441 |
328.99 |
| Sep 14 2023 |
4894 |
334.56 |
| Sep 07 2023 |
3489 |
372.8 |
| Sep 07 2023 |
3443 |
328.99 |
| Sep 07 2023 |
4897 |
334.56 |
| Aug 31 2023 |
3494 |
372.8 |
| Aug 31 2023 |
3480 |
328.99 |
| Aug 31 2023 |
4931 |
334.56 |
| Aug 24 2023 |
3526 |
372.8 |
| Aug 24 2023 |
3479 |
328.99 |
| Aug 24 2023 |
4905 |
334.56 |
| Aug 17 2023 |
3508 |
372.8 |
| Aug 17 2023 |
3497 |
328.99 |
| Aug 17 2023 |
4935 |
334.56 |
| Aug 10 2023 |
3510 |
372.8 |
| Aug 10 2023 |
3506 |
328.99 |
| Aug 10 2023 |
4965 |
334.56 |
| Aug 03 2023 |
3491 |
372.8 |
| Aug 03 2023 |
3486 |
328.99 |
| Aug 03 2023 |
4933 |
334.56 |
| Jul 27 2023 |
3502 |
372.8 |
| Jul 27 2023 |
3497 |
328.99 |
| Jul 27 2023 |
4915 |
334.56 |
| Jul 20 2023 |
3543 |
372.8 |
| Jul 20 2023 |
3527 |
328.99 |
| Jul 20 2023 |
4890 |
334.56 |
| Jul 13 2023 |
3547 |
372.8 |
| Jul 13 2023 |
3548 |
328.99 |
| Jul 13 2023 |
4926 |
334.56 |
| Jul 06 2023 |
3585 |
372.8 |
| Jul 06 2023 |
3569 |
328.99 |
| Jul 06 2023 |
4936 |
334.56 |
| Jun 29 2023 |
3570 |
372.8 |
| Jun 29 2023 |
3542 |
328.99 |
| Jun 29 2023 |
4921 |
334.56 |
| Jun 22 2023 |
3589 |
372.8 |
| Jun 22 2023 |
3543 |
328.99 |
| Jun 22 2023 |
4915 |
334.56 |
| Jun 15 2023 |
3589 |
372.8 |
| Jun 15 2023 |
3572 |
328.99 |
| Jun 15 2023 |
4930 |
334.56 |
| Jun 08 2023 |
3618 |
372.8 |
| Jun 08 2023 |
3581 |
328.99 |
| Jun 08 2023 |
4956 |
334.56 |
| Jun 01 2023 |
3663 |
372.8 |
| Jun 01 2023 |
3532 |
328.99 |
| Jun 01 2023 |
4928 |
334.56 |
| May 25 2023 |
3620 |
372.8 |
| May 25 2023 |
3518 |
328.99 |
| May 25 2023 |
4911 |
334.56 |
| May 18 2023 |
3596 |
372.8 |
| May 18 2023 |
3523 |
329.28 |
| May 18 2023 |
4638 |
329.28 |
| May 11 2023 |
3556 |
372.8 |
| May 11 2023 |
3497 |
329.28 |
| May 11 2023 |
4608 |
329.28 |
| May 04 2023 |
3450 |
372.35 |
| May 04 2023 |
3430 |
328.99 |
| May 04 2023 |
4799 |
334.56 |
| Apr 27 2023 |
3418 |
372.35 |
| Apr 27 2023 |
3434 |
328.99 |
| Apr 27 2023 |
4766 |
334.56 |
| Apr 20 2023 |
3371 |
372.35 |
| Apr 20 2023 |
3389 |
328.99 |
| Apr 20 2023 |
4726 |
334.56 |
| Apr 13 2023 |
3333 |
372.35 |
| Apr 13 2023 |
3365 |
328.99 |
| Apr 13 2023 |
4698 |
334.56 |
| Apr 06 2023 |
3300 |
372.35 |
| Apr 06 2023 |
3285 |
326.34 |
| Apr 06 2023 |
4972 |
340.24 |
| Mar 30 2023 |
3267 |
372.35 |
| Mar 30 2023 |
3276 |
326.34 |
| Mar 30 2023 |
4962 |
340.24 |
| Mar 23 2023 |
2942 |
380.09 |
| Mar 23 2023 |
1473 |
329.85 |
| Mar 23 2023 |
5656 |
354.97 |
| Mar 16 2023 |
3589 |
394.86 |
| Mar 16 2023 |
1854 |
348.83 |
| Mar 16 2023 |
3312 |
371.84 |
| Mar 09 2023 |
3578 |
394.86 |
| Mar 09 2023 |
1854 |
348.83 |
| Mar 09 2023 |
3292 |
371.84 |
| Mar 02 2023 |
3568 |
394.86 |
| Mar 02 2023 |
1843 |
348.83 |
| Mar 02 2023 |
3285 |
371.84 |
| Feb 23 2023 |
3578 |
394.86 |
| Feb 23 2023 |
1840 |
348.83 |
| Feb 23 2023 |
3272 |
371.84 |
| Feb 16 2023 |
3545 |
394.86 |
| Feb 16 2023 |
4385 |
394.86 |
| Feb 09 2023 |
3401 |
394.86 |
| Feb 09 2023 |
4240 |
394.86 |
| Feb 24 2022 |
3397 |
420.8 |
| Feb 24 2022 |
4438 |
420.8 |
| Feb 17 2022 |
2046 |
405.53 |
| Feb 17 2022 |
5202 |
405.53 |
| Feb 10 2022 |
2111 |
406.42 |
| Feb 10 2022 |
5351 |
406.42 |
| Feb 03 2022 |
2133 |
406.42 |
| Feb 03 2022 |
1670 |
360.61 |
| Feb 03 2022 |
5005 |
397.26 |
| Jan 27 2022 |
2161 |
406.42 |
| Jan 27 2022 |
1658 |
360.61 |
| Jan 27 2022 |
5026 |
397.26 |
| Jan 20 2022 |
2189 |
406.42 |
| Jan 20 2022 |
1655 |
360.61 |
| Jan 20 2022 |
5054 |
397.26 |
| Jan 13 2022 |
2189 |
406.42 |
| Jan 13 2022 |
1649 |
360.61 |
| Jan 13 2022 |
5069 |
397.26 |
| Jan 06 2022 |
2189 |
406.42 |
| Jan 06 2022 |
1650 |
360.61 |
| Jan 06 2022 |
5069 |
397.26 |
| Dec 30 2021 |
2189 |
406.42 |
| Dec 30 2021 |
1655 |
360.61 |
| Dec 30 2021 |
5070 |
397.26 |
| Dec 23 2021 |
2189 |
406.42 |
| Dec 23 2021 |
1655 |
360.61 |
| Dec 23 2021 |
5070 |
397.26 |
| Dec 16 2021 |
2189 |
406.42 |
| Dec 16 2021 |
1655 |
360.61 |
| Dec 16 2021 |
5070 |
397.26 |
| Dec 09 2021 |
2189 |
406.42 |
| Dec 09 2021 |
1655 |
360.61 |
| Dec 09 2021 |
5070 |
397.26 |
| Dec 02 2021 |
2189 |
406.42 |
| Dec 02 2021 |
1654 |
360.61 |
| Dec 02 2021 |
5071 |
397.26 |
| Nov 25 2021 |
2189 |
406.42 |
| Nov 25 2021 |
1654 |
360.61 |
| Nov 25 2021 |
5071 |
397.26 |
| Nov 18 2021 |
2189 |
406.42 |
| Nov 18 2021 |
1655 |
360.61 |
| Nov 18 2021 |
5071 |
397.26 |
| Nov 11 2021 |
2189 |
406.42 |
| Nov 11 2021 |
1655 |
360.61 |
| Nov 11 2021 |
5071 |
397.26 |
| Nov 04 2021 |
2215 |
406.42 |
| Nov 04 2021 |
1655 |
360.61 |
| Nov 04 2021 |
5087 |
397.26 |
| Oct 28 2021 |
2215 |
406.42 |
| Oct 28 2021 |
1656 |
360.61 |
| Oct 28 2021 |
5087 |
397.26 |
| Oct 21 2021 |
2215 |
406.42 |
| Oct 21 2021 |
1656 |
360.61 |
| Oct 21 2021 |
5087 |
397.26 |
| Oct 14 2021 |
2224 |
406.42 |
| Oct 14 2021 |
1656 |
360.61 |
| Oct 14 2021 |
5093 |
397.26 |
| Oct 07 2021 |
2225 |
406.42 |
| Oct 07 2021 |
1655 |
360.61 |
| Oct 07 2021 |
5095 |
397.26 |
| Sep 30 2021 |
2188 |
406.42 |
| Sep 30 2021 |
1616 |
360.61 |
| Sep 30 2021 |
5041 |
397.26 |
| Sep 23 2021 |
2165 |
406.42 |
| Sep 23 2021 |
1566 |
360.61 |
| Sep 23 2021 |
4931 |
397.26 |
| Sep 16 2021 |
2091 |
406.42 |
| Sep 16 2021 |
1546 |
360.61 |
| Sep 16 2021 |
4828 |
397.26 |
| Sep 09 2021 |
2111 |
406.42 |
| Sep 09 2021 |
1530 |
360.61 |
| Sep 09 2021 |
4830 |
397.26 |
| Sep 02 2021 |
2105 |
406.42 |
| Sep 02 2021 |
1463 |
360.61 |
| Sep 02 2021 |
4706 |
397.26 |
| Aug 26 2021 |
2065 |
406.42 |
| Aug 26 2021 |
1412 |
360.61 |
| Aug 26 2021 |
4745 |
397.26 |
| Aug 19 2021 |
2071 |
406.42 |
| Aug 19 2021 |
1398 |
360.61 |
| Aug 19 2021 |
4633 |
397.26 |
| Aug 12 2021 |
2063 |
406.42 |
| Aug 12 2021 |
1382 |
360.61 |
| Aug 12 2021 |
4618 |
397.26 |
| Aug 05 2021 |
2013 |
406.42 |
| Aug 05 2021 |
1344 |
360.61 |
| Aug 05 2021 |
4566 |
397.26 |
| Jul 29 2021 |
2006 |
406.42 |
| Jul 29 2021 |
1292 |
360.61 |
| Jul 29 2021 |
4543 |
397.26 |
| Jul 22 2021 |
1937 |
406.42 |
| Jul 22 2021 |
1199 |
360.61 |
| Jul 22 2021 |
4408 |
397.26 |
| Jul 15 2021 |
1994 |
406.42 |
| Jul 15 2021 |
1085 |
360.61 |
| Jul 15 2021 |
4399 |
397.26 |
| Jul 08 2021 |
2001 |
406.42 |
| Jul 08 2021 |
995 |
360.61 |
| Jul 08 2021 |
4398 |
397.26 |
| Jul 01 2021 |
2034 |
406.42 |
| Jul 01 2021 |
965 |
360.61 |
| Jul 01 2021 |
4413 |
397.26 |
| Jun 24 2021 |
2000 |
406.42 |
| Jun 24 2021 |
925 |
360.61 |
| Jun 24 2021 |
4417 |
397.26 |
| Jun 17 2021 |
1965 |
406.42 |
| Jun 17 2021 |
748 |
360.61 |
| Jun 17 2021 |
4278 |
397.26 |
| Jun 10 2021 |
1924 |
406.42 |
| Jun 10 2021 |
698 |
360.61 |
| Jun 10 2021 |
4101 |
397.26 |
| Jun 03 2021 |
4031 |
397.26 |
| May 27 2021 |
1708 |
406.42 |
| May 27 2021 |
710 |
360.61 |
| May 27 2021 |
3053 |
397.26 |
| May 07 2021 |
4973 |
382.69 |
| Feb 26 2021 |
1493 |
420.8 |
| Feb 26 2021 |
2521 |
420.8 |
| Feb 19 2021 |
1442 |
405.53 |
| Feb 19 2021 |
2165 |
405.53 |
| Feb 12 2021 |
1576 |
406.42 |
| Feb 12 2021 |
2344 |
406.42 |
| Feb 05 2021 |
547 |
360.61 |
| Feb 05 2021 |
1649 |
406.42 |
| Feb 05 2021 |
2102 |
397.26 |
| Jan 29 2021 |
560 |
360.61 |
| Jan 29 2021 |
1683 |
406.42 |
| Jan 29 2021 |
2152 |
397.26 |
| Jan 22 2021 |
1732 |
406.42 |
| Jan 22 2021 |
567 |
360.61 |
| Jan 22 2021 |
2194 |
397.26 |
| Jan 15 2021 |
582 |
360.61 |
| Jan 15 2021 |
1732 |
406.42 |
| Jan 15 2021 |
2235 |
397.26 |
| Jan 08 2021 |
582 |
360.61 |
| Jan 08 2021 |
1732 |
406.42 |
| Jan 08 2021 |
2231 |
397.26 |
| Jan 01 2021 |
582 |
360.61 |
| Jan 01 2021 |
1732 |
406.42 |
| Jan 01 2021 |
2202 |
397.26 |
| Dec 25 2020 |
1732 |
406.42 |
| Dec 25 2020 |
582 |
360.61 |
| Dec 25 2020 |
2202 |
397.26 |
| Dec 18 2020 |
582 |
360.61 |
| Dec 18 2020 |
1732 |
406.42 |
| Dec 18 2020 |
2202 |
397.26 |
| Dec 11 2020 |
582 |
360.61 |
| Dec 11 2020 |
1732 |
406.42 |
| Dec 11 2020 |
2200 |
397.26 |
| Dec 04 2020 |
579 |
360.61 |
| Dec 04 2020 |
1732 |
406.42 |
| Dec 04 2020 |
2188 |
397.26 |
| Nov 27 2020 |
579 |
360.61 |
| Nov 27 2020 |
1732 |
406.42 |
| Nov 27 2020 |
2188 |
397.26 |
| Nov 20 2020 |
579 |
360.61 |
| Nov 20 2020 |
1732 |
406.42 |
| Nov 20 2020 |
2188 |
397.26 |
| Nov 13 2020 |
579 |
360.61 |
| Nov 13 2020 |
1732 |
406.42 |
| Nov 13 2020 |
2188 |
397.26 |
| Nov 06 2020 |
1732 |
406.42 |
| Nov 06 2020 |
579 |
360.61 |
| Nov 06 2020 |
2226 |
397.26 |
| Oct 30 2020 |
578 |
360.61 |
| Oct 30 2020 |
1725 |
406.42 |
| Oct 30 2020 |
2179 |
397.26 |
| Oct 23 2020 |
578 |
360.61 |
| Oct 23 2020 |
1647 |
406.42 |
| Oct 23 2020 |
2150 |
397.26 |
| Oct 16 2020 |
1658 |
406.42 |
| Oct 16 2020 |
579 |
360.61 |
| Oct 16 2020 |
2152 |
397.26 |
| Oct 09 2020 |
571 |
360.61 |
| Oct 09 2020 |
1662 |
406.42 |
| Oct 09 2020 |
2141 |
397.26 |
| Oct 02 2020 |
1569 |
406.42 |
| Oct 02 2020 |
531 |
360.61 |
| Oct 02 2020 |
1989 |
397.26 |
| Sep 25 2020 |
1558 |
406.42 |
| Sep 25 2020 |
544 |
360.61 |
| Sep 25 2020 |
2021 |
397.26 |
| Sep 18 2020 |
541 |
360.61 |
| Sep 18 2020 |
1559 |
406.42 |
| Sep 18 2020 |
2030 |
397.26 |
| Sep 11 2020 |
553 |
360.61 |
| Sep 11 2020 |
1460 |
406.42 |
| Sep 11 2020 |
1903 |
397.26 |
| Sep 04 2020 |
595 |
360.61 |
| Sep 04 2020 |
1701 |
406.42 |
| Sep 04 2020 |
2180 |
397.26 |
| Aug 28 2020 |
1854 |
406.42 |
| Aug 28 2020 |
728 |
360.61 |
| Aug 28 2020 |
2400 |
397.26 |
| Aug 21 2020 |
784 |
360.61 |
| Aug 21 2020 |
1979 |
406.42 |
| Aug 21 2020 |
2592 |
397.26 |
| Aug 14 2020 |
793 |
360.61 |
| Aug 14 2020 |
2025 |
406.42 |
| Aug 14 2020 |
2651 |
397.26 |
| Aug 07 2020 |
2193 |
406.42 |
| Aug 07 2020 |
842 |
360.61 |
| Aug 07 2020 |
2830 |
397.26 |
| Jul 31 2020 |
901 |
360.61 |
| Jul 31 2020 |
2320 |
406.42 |
| Jul 31 2020 |
3017 |
397.26 |
| Jul 24 2020 |
975 |
360.61 |
| Jul 24 2020 |
2425 |
406.42 |
| Jul 24 2020 |
3226 |
397.26 |
| Jul 17 2020 |
1073 |
360.61 |
| Jul 17 2020 |
2612 |
406.42 |
| Jul 17 2020 |
3393 |
397.26 |
| Jul 10 2020 |
2727 |
406.42 |
| Jul 10 2020 |
1159 |
360.61 |
| Jul 10 2020 |
3605 |
397.26 |
| Jul 03 2020 |
1155 |
360.61 |
| Jul 03 2020 |
2796 |
406.42 |
| Jul 03 2020 |
3616 |
397.26 |
| Jun 26 2020 |
1266 |
360.61 |
| Jun 26 2020 |
2961 |
406.42 |
| Jun 26 2020 |
3879 |
397.26 |
| Jun 19 2020 |
1319 |
360.61 |
| Jun 19 2020 |
3044 |
406.42 |
| Jun 19 2020 |
4091 |
397.26 |
| Jun 12 2020 |
1364 |
360.61 |
| Jun 12 2020 |
3174 |
406.42 |
| Jun 12 2020 |
4204 |
397.26 |
| Jun 05 2020 |
1453 |
360.61 |
| Jun 05 2020 |
3239 |
406.42 |
| Jun 05 2020 |
4338 |
397.26 |
| May 29 2020 |
1516 |
360.61 |
| May 29 2020 |
3364 |
406.42 |
| May 29 2020 |
4498 |
397.26 |
| May 22 2020 |
3524 |
406.42 |
| May 22 2020 |
1601 |
360.61 |
| May 22 2020 |
4689 |
397.26 |
| May 15 2020 |
1641 |
360.61 |
| May 15 2020 |
3680 |
406.42 |
| May 15 2020 |
4892 |
397.26 |
| May 08 2020 |
4537 |
411 |
| May 08 2020 |
968 |
347.13 |
| May 08 2020 |
3901 |
408.35 |
| May 08 2020 |
3758 |
382.69 |
| May 01 2020 |
4145 |
408.35 |
| May 01 2020 |
4793 |
411 |
| May 01 2020 |
1106 |
347.13 |
| May 01 2020 |
4040 |
382.69 |
| Apr 24 2020 |
5598 |
418.35 |
| Apr 24 2020 |
1116 |
347.13 |
| Apr 24 2020 |
2830 |
387.19 |
| Apr 24 2020 |
3663 |
376.1 |
| Apr 17 2020 |
2995 |
387.19 |
| Apr 17 2020 |
5629 |
418.35 |
| Apr 17 2020 |
1119 |
347.13 |
| Apr 17 2020 |
3779 |
376.1 |
| Apr 10 2020 |
3088 |
387.19 |
| Apr 10 2020 |
5744 |
418.35 |
| Apr 10 2020 |
1132 |
347.13 |
| Apr 10 2020 |
3877 |
376.1 |
| Apr 03 2020 |
1235 |
347.13 |
| Apr 03 2020 |
5677 |
415.86 |
| Apr 03 2020 |
3220 |
387.19 |
| Apr 03 2020 |
3992 |
375.96 |
| Mar 27 2020 |
1283 |
347.13 |
| Mar 27 2020 |
4193 |
396.74 |
| Mar 27 2020 |
3392 |
387.19 |
| Mar 27 2020 |
4158 |
375.96 |
| Mar 20 2020 |
1303 |
347.13 |
| Mar 20 2020 |
4248 |
396.74 |
| Mar 20 2020 |
3468 |
387.19 |
| Mar 20 2020 |
4228 |
375.96 |
| Mar 13 2020 |
3550 |
387.19 |
| Mar 13 2020 |
1294 |
347.13 |
| Mar 13 2020 |
4285 |
396.74 |
| Mar 13 2020 |
4306 |
375.96 |
| Mar 06 2020 |
4310 |
396.74 |
| Mar 06 2020 |
1329 |
347.13 |
| Mar 06 2020 |
3631 |
387.19 |
| Mar 06 2020 |
4342 |
375.96 |
| Feb 28 2020 |
4287 |
396.74 |
| Feb 28 2020 |
1384 |
347.13 |
| Feb 28 2020 |
6783 |
422.47 |
| Feb 28 2020 |
4765 |
380.07 |
| Feb 21 2020 |
8123 |
437.86 |
| Feb 21 2020 |
1348 |
347.13 |
| Feb 21 2020 |
4220 |
396.47 |
| Feb 21 2020 |
5379 |
386.75 |
| Feb 14 2020 |
4247 |
396.47 |
| Feb 14 2020 |
1356 |
347.13 |
| Feb 14 2020 |
8156 |
437.86 |
| Feb 14 2020 |
5394 |
386.75 |
| Feb 07 2020 |
1378 |
347.13 |
| Feb 07 2020 |
5403 |
410.96 |
| Feb 07 2020 |
8138 |
437.86 |
| Feb 07 2020 |
6612 |
397.85 |
| Jan 31 2020 |
1380 |
347.13 |
| Jan 31 2020 |
5425 |
410.96 |
| Jan 31 2020 |
8196 |
437.86 |
| Jan 31 2020 |
6630 |
397.85 |
| Jan 24 2020 |
8181 |
437.86 |
| Jan 24 2020 |
1380 |
347.13 |
| Jan 24 2020 |
5437 |
410.96 |
| Jan 24 2020 |
6629 |
397.85 |
| Jan 17 2020 |
1380 |
347.13 |
| Jan 17 2020 |
5408 |
410.96 |
| Jan 17 2020 |
8184 |
437.86 |
| Jan 17 2020 |
6604 |
397.85 |
| Jan 10 2020 |
5405 |
410.96 |
| Jan 10 2020 |
1380 |
347.13 |
| Jan 10 2020 |
8184 |
437.86 |
| Jan 10 2020 |
6602 |
397.85 |
| Jan 03 2020 |
1380 |
347.13 |
| Jan 03 2020 |
5410 |
410.96 |
| Jan 03 2020 |
8186 |
437.86 |
| Jan 03 2020 |
6608 |
397.85 |
| Dec 27 2019 |
1381 |
347.13 |
| Dec 27 2019 |
5406 |
410.96 |
| Dec 27 2019 |
8186 |
437.86 |
| Dec 27 2019 |
6606 |
397.85 |
| Dec 20 2019 |
5406 |
410.96 |
| Dec 20 2019 |
1381 |
347.13 |
| Dec 20 2019 |
8186 |
437.86 |
| Dec 20 2019 |
6606 |
397.85 |
| Dec 13 2019 |
1381 |
347.13 |
| Dec 13 2019 |
5406 |
410.96 |
| Dec 13 2019 |
8186 |
437.86 |
| Dec 13 2019 |
6606 |
397.85 |
| Dec 06 2019 |
8186 |
437.86 |
| Dec 06 2019 |
5400 |
410.96 |
| Dec 06 2019 |
1381 |
347.13 |
| Dec 06 2019 |
6601 |
397.85 |
| Nov 29 2019 |
5392 |
410.96 |
| Nov 29 2019 |
1381 |
347.13 |
| Nov 29 2019 |
8186 |
437.86 |
| Nov 29 2019 |
6603 |
397.85 |
| Nov 22 2019 |
1381 |
347.13 |
| Nov 22 2019 |
5392 |
410.96 |
| Nov 22 2019 |
8186 |
437.86 |
| Nov 22 2019 |
6603 |
397.85 |
| Nov 15 2019 |
8186 |
437.86 |
| Nov 15 2019 |
1381 |
347.13 |
| Nov 15 2019 |
5393 |
410.96 |
| Nov 15 2019 |
6606 |
397.85 |
| Nov 08 2019 |
5394 |
410.96 |
| Nov 08 2019 |
1381 |
347.13 |
| Nov 08 2019 |
8170 |
437.86 |
| Nov 08 2019 |
6582 |
397.85 |
| Nov 01 2019 |
7999 |
437.86 |
| Nov 01 2019 |
5387 |
410.96 |
| Nov 01 2019 |
1381 |
347.13 |
| Nov 01 2019 |
6489 |
397.85 |
| Oct 25 2019 |
7999 |
437.86 |
| Oct 25 2019 |
5399 |
410.96 |
| Oct 25 2019 |
1381 |
347.13 |
| Oct 25 2019 |
6497 |
397.85 |
| Oct 18 2019 |
1381 |
347.13 |
| Oct 18 2019 |
5399 |
410.96 |
| Oct 18 2019 |
8033 |
437.86 |
| Oct 18 2019 |
6503 |
397.85 |
| Oct 11 2019 |
1381 |
347.13 |
| Oct 11 2019 |
5397 |
410.96 |
| Oct 11 2019 |
8019 |
437.86 |
| Oct 11 2019 |
6500 |
397.85 |
| Oct 04 2019 |
5404 |
410.96 |
| Oct 04 2019 |
1381 |
347.13 |
| Oct 04 2019 |
8006 |
437.86 |
| Oct 04 2019 |
6500 |
397.85 |
| Sep 27 2019 |
8008 |
437.86 |
| Sep 27 2019 |
5396 |
410.96 |
| Sep 27 2019 |
1381 |
347.13 |
| Sep 27 2019 |
6564 |
397.85 |
| Sep 20 2019 |
5406 |
410.96 |
| Sep 20 2019 |
1396 |
347.13 |
| Sep 20 2019 |
7998 |
437.86 |
| Sep 20 2019 |
6568 |
397.85 |
| Sep 13 2019 |
5383 |
410.96 |
| Sep 13 2019 |
1402 |
347.13 |
| Sep 13 2019 |
8045 |
437.86 |
| Sep 13 2019 |
6580 |
397.85 |
| Sep 06 2019 |
8221 |
437.86 |
| Sep 06 2019 |
1400 |
347.13 |
| Sep 06 2019 |
5381 |
410.96 |
| Sep 06 2019 |
6677 |
397.85 |
| Aug 30 2019 |
5432 |
410.96 |
| Aug 30 2019 |
1419 |
347.13 |
| Aug 30 2019 |
8295 |
437.86 |
| Aug 30 2019 |
6728 |
397.85 |
| Aug 23 2019 |
1424 |
347.13 |
| Aug 23 2019 |
5481 |
410.96 |
| Aug 23 2019 |
8402 |
437.86 |
| Aug 23 2019 |
6788 |
397.85 |
| Aug 16 2019 |
5516 |
410.96 |
| Aug 16 2019 |
1468 |
347.13 |
| Aug 16 2019 |
9083 |
445.12 |
| Aug 16 2019 |
7177 |
400.98 |
| Aug 09 2019 |
9107 |
445.12 |
| Aug 09 2019 |
5523 |
410.96 |
| Aug 09 2019 |
1466 |
347.13 |
| Aug 09 2019 |
7201 |
400.98 |
| Aug 02 2019 |
1460 |
347.13 |
| Aug 02 2019 |
5571 |
410.96 |
| Aug 02 2019 |
9176 |
445.12 |
| Aug 02 2019 |
7253 |
400.98 |
| Jul 26 2019 |
5633 |
410.96 |
| Jul 26 2019 |
1466 |
347.13 |
| Jul 26 2019 |
9180 |
445.12 |
| Jul 26 2019 |
7322 |
400.98 |
| Jul 19 2019 |
5637 |
410.96 |
| Jul 19 2019 |
1487 |
347.13 |
| Jul 19 2019 |
9335 |
445.12 |
| Jul 19 2019 |
7351 |
400.98 |
| Jul 12 2019 |
5790 |
410.96 |
| Jul 12 2019 |
1493 |
347.13 |
| Jul 12 2019 |
9332 |
445.12 |
| Jul 12 2019 |
7482 |
400.98 |
| Jul 05 2019 |
6024 |
410.96 |
| Jul 05 2019 |
1499 |
347.13 |
| Jul 05 2019 |
9515 |
445.12 |
| Jul 05 2019 |
7740 |
400.98 |
| Jun 28 2019 |
6158 |
410.96 |
| Jun 28 2019 |
1515 |
347.13 |
| Jun 28 2019 |
9580 |
445.12 |
| Jun 28 2019 |
7874 |
400.98 |
| Jun 21 2019 |
9571 |
445.12 |
| Jun 21 2019 |
6140 |
410.96 |
| Jun 21 2019 |
1500 |
347.13 |
| Jun 21 2019 |
7830 |
400.98 |
| Jun 14 2019 |
6225 |
410.96 |
| Jun 14 2019 |
1476 |
347.13 |
| Jun 14 2019 |
9573 |
445.12 |
| Jun 14 2019 |
7840 |
400.98 |
| Jun 07 2019 |
6350 |
410.96 |
| Jun 07 2019 |
1508 |
347.13 |
| Jun 07 2019 |
9653 |
445.12 |
| Jun 07 2019 |
7952 |
400.98 |
| May 31 2019 |
9612 |
445.12 |
| May 31 2019 |
6311 |
410.96 |
| May 31 2019 |
1555 |
347.13 |
| May 31 2019 |
7943 |
400.98 |
| May 24 2019 |
6397 |
410.96 |
| May 24 2019 |
1536 |
347.13 |
| May 24 2019 |
9595 |
445.12 |
| May 24 2019 |
7981 |
400.98 |
| May 17 2019 |
9655 |
445.12 |
| May 17 2019 |
6466 |
410.96 |
| May 17 2019 |
8017 |
400.98 |
| May 10 2019 |
9736 |
445.12 |
| May 10 2019 |
6459 |
410.96 |
| May 10 2019 |
7969 |
400.98 |
| May 03 2019 |
6467 |
410.96 |
| May 03 2019 |
9796 |
445.12 |
| May 03 2019 |
7979 |
400.98 |
| Apr 26 2019 |
6001 |
405.44 |
| Apr 26 2019 |
13030 |
476.11 |
| Apr 26 2019 |
9187 |
411.66 |
| Apr 19 2019 |
6096 |
405.44 |
| Apr 19 2019 |
12964 |
476.11 |
| Apr 19 2019 |
9171 |
411.66 |
| Apr 18 2019 |
12973 |
476.11 |
| Apr 18 2019 |
6105 |
405.44 |
| Apr 12 2019 |
6209 |
405.44 |
| Apr 12 2019 |
8200 |
428.9 |
| Apr 12 2019 |
6796 |
391.25 |
| Apr 05 2019 |
4075 |
380.75 |
| Apr 05 2019 |
5555 |
404.24 |
| Apr 05 2019 |
4608 |
371.5 |
| Mar 29 2019 |
3334 |
370.68 |
| Mar 29 2019 |
5526 |
404.24 |
| Mar 29 2019 |
6511 |
390.82 |
| Mar 22 2019 |
5443 |
404.24 |
| Mar 22 2019 |
4705 |
389.91 |
| Mar 22 2019 |
6200 |
388.15 |
| Mar 15 2019 |
4701 |
389.91 |
| Mar 15 2019 |
5565 |
404.24 |
| Mar 15 2019 |
6268 |
388.15 |
| Mar 08 2019 |
3189 |
368.99 |
| Mar 08 2019 |
4135 |
388.08 |
| Mar 08 2019 |
5165 |
378.54 |
| Mar 01 2019 |
3191 |
368.99 |
| Mar 01 2019 |
4171 |
388.08 |
| Mar 01 2019 |
5206 |
378.54 |
| Feb 22 2019 |
5094 |
399.08 |
| Feb 22 2019 |
3201 |
368.99 |
| Feb 22 2019 |
4880 |
375.01 |
| Feb 15 2019 |
3196 |
368.99 |
| Feb 15 2019 |
5105 |
399.08 |
| Feb 15 2019 |
4882 |
375.01 |
| Feb 08 2019 |
3195 |
368.99 |
| Feb 08 2019 |
5095 |
399.08 |
| Feb 08 2019 |
4865 |
375.01 |
| Feb 01 2019 |
3203 |
368.99 |
| Feb 01 2019 |
5100 |
399.08 |
| Feb 01 2019 |
4880 |
375.01 |
| Jan 25 2019 |
3203 |
368.99 |
| Jan 25 2019 |
5102 |
399.08 |
| Jan 25 2019 |
4887 |
375.01 |
| Jan 18 2019 |
3218 |
368.99 |
| Jan 18 2019 |
5138 |
399.08 |
| Jan 18 2019 |
4900 |
375.01 |
| Jan 11 2019 |
3218 |
368.99 |
| Jan 11 2019 |
5138 |
399.08 |
| Jan 11 2019 |
4896 |
375.01 |
| Jan 04 2019 |
5139 |
399.08 |
| Jan 04 2019 |
3223 |
368.99 |
| Jan 04 2019 |
4906 |
375.01 |
| Dec 28 2018 |
3223 |
368.99 |
| Dec 28 2018 |
5139 |
399.08 |
| Dec 28 2018 |
4906 |
375.01 |
| Dec 21 2018 |
3223 |
368.99 |
| Dec 21 2018 |
5139 |
399.08 |
| Dec 21 2018 |
4906 |
375.01 |
| Dec 14 2018 |
5139 |
399.08 |
| Dec 14 2018 |
3223 |
368.99 |
| Dec 14 2018 |
4906 |
375.01 |
| Dec 07 2018 |
3219 |
368.99 |
| Dec 07 2018 |
5139 |
399.08 |
| Dec 07 2018 |
4905 |
375.01 |
| Nov 30 2018 |
5139 |
399.08 |
| Nov 30 2018 |
3219 |
368.99 |
| Nov 30 2018 |
4905 |
375.01 |
| Nov 23 2018 |
5139 |
399.08 |
| Nov 23 2018 |
3219 |
368.99 |
| Nov 23 2018 |
4905 |
375.01 |
| Nov 16 2018 |
3219 |
368.99 |
| Nov 16 2018 |
5139 |
399.08 |
| Nov 16 2018 |
4905 |
375.01 |
| Nov 09 2018 |
3219 |
368.99 |
| Nov 09 2018 |
5139 |
399.08 |
| Nov 09 2018 |
4905 |
375.01 |
| Nov 02 2018 |
3219 |
368.99 |
| Nov 02 2018 |
5139 |
399.08 |
| Nov 02 2018 |
4893 |
375.01 |
| Oct 26 2018 |
5133 |
399.08 |
| Oct 26 2018 |
3219 |
368.99 |
| Oct 26 2018 |
4893 |
375.01 |
| Oct 19 2018 |
3219 |
368.99 |
| Oct 19 2018 |
5150 |
399.08 |
| Oct 19 2018 |
4897 |
375.01 |
| Oct 12 2018 |
3213 |
368.99 |
| Oct 12 2018 |
5130 |
399.08 |
| Oct 12 2018 |
4884 |
375.01 |
| Oct 05 2018 |
5151 |
399.08 |
| Oct 05 2018 |
3211 |
368.99 |
| Oct 05 2018 |
4925 |
375.01 |
| Sep 28 2018 |
3214 |
368.99 |
| Sep 28 2018 |
5026 |
399.08 |
| Sep 28 2018 |
4839 |
375.01 |
| Sep 21 2018 |
3203 |
368.99 |
| Sep 21 2018 |
5012 |
399.08 |
| Sep 21 2018 |
4835 |
375.01 |
| Sep 14 2018 |
3225 |
368.99 |
| Sep 14 2018 |
5005 |
399.08 |
| Sep 14 2018 |
4860 |
375.01 |
| Sep 07 2018 |
5082 |
399.08 |
| Sep 07 2018 |
3272 |
368.99 |
| Sep 07 2018 |
4938 |
375.01 |
| Aug 31 2018 |
5125 |
399.08 |
| Aug 31 2018 |
3322 |
368.99 |
| Aug 31 2018 |
4991 |
375.01 |
| Aug 24 2018 |
5123 |
399.08 |
| Aug 24 2018 |
3270 |
368.99 |
| Aug 24 2018 |
4997 |
375.01 |
| Aug 17 2018 |
3312 |
368.99 |
| Aug 17 2018 |
5107 |
399.08 |
| Aug 17 2018 |
5020 |
375.01 |
| Aug 10 2018 |
3318 |
368.99 |
| Aug 10 2018 |
5158 |
399.08 |
| Aug 10 2018 |
5105 |
375.01 |
| Aug 03 2018 |
3375 |
368.99 |
| Aug 03 2018 |
5261 |
399.08 |
| Aug 03 2018 |
5197 |
375.01 |
| Jul 27 2018 |
3367 |
368.99 |
| Jul 27 2018 |
5293 |
399.08 |
| Jul 27 2018 |
5190 |
375.01 |
| Jul 20 2018 |
3436 |
368.99 |
| Jul 20 2018 |
5256 |
399.08 |
| Jul 20 2018 |
5292 |
375.01 |
| Jul 13 2018 |
5393 |
399.08 |
| Jul 13 2018 |
3271 |
368.99 |
| Jul 13 2018 |
5179 |
375.01 |
| Jul 06 2018 |
3157 |
368.99 |
| Jul 06 2018 |
5208 |
399.08 |
| Jul 06 2018 |
4948 |
375.01 |
| Jun 29 2018 |
5216 |
399.08 |
| Jun 29 2018 |
3177 |
368.99 |
| Jun 29 2018 |
4982 |
375.01 |
| Jun 22 2018 |
3323 |
368.99 |
| Jun 22 2018 |
5337 |
399.08 |
| Jun 22 2018 |
5142 |
375.01 |
| Jun 15 2018 |
5379 |
399.08 |
| Jun 15 2018 |
3369 |
368.99 |
| Jun 15 2018 |
5184 |
375.01 |
| Jun 08 2018 |
3444 |
368.99 |
| Jun 08 2018 |
5409 |
399.08 |
| Jun 08 2018 |
5254 |
375.01 |
| Jun 01 2018 |
5674 |
399.08 |
| Jun 01 2018 |
3464 |
368.99 |
| Jun 01 2018 |
5494 |
375.01 |
| May 25 2018 |
3553 |
368.99 |
| May 25 2018 |
5688 |
399.08 |
| May 25 2018 |
5589 |
375.01 |
| May 18 2018 |
5774 |
399.08 |
| May 18 2018 |
3579 |
368.99 |
| May 18 2018 |
5558 |
375.01 |
| May 11 2018 |
3545 |
368.99 |
| May 11 2018 |
5789 |
399.08 |
| May 11 2018 |
5627 |
375.01 |
| May 04 2018 |
3657 |
368.99 |
| May 04 2018 |
5911 |
399.08 |
| May 04 2018 |
5705 |
375.01 |
| Apr 27 2018 |
695 |
290.9 |
| Apr 27 2018 |
3658 |
368.99 |
| Apr 27 2018 |
5924 |
399.08 |
| Apr 27 2018 |
5712 |
375.01 |
| Apr 20 2018 |
3710 |
368.99 |
| Apr 20 2018 |
7973 |
420.61 |
| Apr 20 2018 |
8528 |
399.96 |
| Apr 13 2018 |
978 |
309.63 |
| Apr 13 2018 |
7939 |
420.61 |
| Apr 13 2018 |
7685 |
392.86 |
| Apr 06 2018 |
7045 |
410.07 |
| Apr 06 2018 |
9856 |
410.07 |
| Mar 30 2018 |
7245 |
410.07 |
| Mar 30 2018 |
10042 |
410.07 |
| Mar 23 2018 |
7366 |
410.07 |
| Mar 23 2018 |
10127 |
410.07 |
| Mar 16 2018 |
7325 |
410.07 |
| Mar 16 2018 |
10106 |
410.07 |
