Apr 24 2024 |
12000 |
602.4 |
Apr 24 2024 |
7125 |
494.31 |
Apr 24 2024 |
14197 |
530.34 |
Apr 17 2024 |
12053 |
602.4 |
Apr 17 2024 |
7099 |
494.31 |
Apr 17 2024 |
14414 |
530.34 |
Apr 10 2024 |
12144 |
602.4 |
Apr 10 2024 |
7118 |
494.31 |
Apr 10 2024 |
14404 |
530.34 |
Apr 03 2024 |
11904 |
602.4 |
Apr 03 2024 |
7081 |
494.31 |
Apr 03 2024 |
14425 |
530.34 |
Mar 27 2024 |
11981 |
602.4 |
Mar 27 2024 |
7060 |
494.31 |
Mar 27 2024 |
14462 |
530.34 |
Mar 21 2024 |
12061 |
602.4 |
Mar 21 2024 |
7067 |
494.31 |
Mar 21 2024 |
14479 |
530.34 |
Mar 14 2024 |
11963 |
602.4 |
Mar 14 2024 |
7053 |
494.31 |
Mar 14 2024 |
14369 |
530.34 |
Mar 07 2024 |
12008 |
602.4 |
Mar 07 2024 |
7095 |
494.31 |
Mar 07 2024 |
14405 |
530.34 |
Feb 29 2024 |
12064 |
602.4 |
Feb 29 2024 |
7109 |
494.31 |
Feb 29 2024 |
14515 |
530.34 |
Feb 22 2024 |
12024 |
602.4 |
Feb 22 2024 |
7092 |
494.31 |
Feb 22 2024 |
14447 |
530.34 |
Feb 15 2024 |
11884 |
602.4 |
Feb 15 2024 |
7083 |
494.31 |
Feb 15 2024 |
14433 |
530.34 |
Feb 08 2024 |
11924 |
602.4 |
Feb 08 2024 |
7046 |
494.31 |
Feb 08 2024 |
14378 |
530.34 |
Feb 01 2024 |
11885 |
602.4 |
Feb 01 2024 |
7061 |
494.31 |
Feb 01 2024 |
14278 |
530.34 |
Jan 25 2024 |
11811 |
602.4 |
Jan 25 2024 |
7030 |
494.31 |
Jan 25 2024 |
14269 |
530.34 |
Jan 18 2024 |
11811 |
602.4 |
Jan 18 2024 |
7018 |
494.31 |
Jan 18 2024 |
14269 |
530.34 |
Jan 11 2024 |
11811 |
602.4 |
Jan 11 2024 |
7006 |
494.31 |
Jan 11 2024 |
14266 |
530.34 |
Jan 04 2024 |
11811 |
602.4 |
Jan 04 2024 |
7012 |
494.31 |
Jan 04 2024 |
14258 |
530.34 |
Dec 28 2023 |
11811 |
602.4 |
Dec 28 2023 |
7009 |
494.31 |
Dec 28 2023 |
14257 |
530.34 |
Dec 21 2023 |
11811 |
602.4 |
Dec 21 2023 |
7009 |
494.31 |
Dec 21 2023 |
14257 |
530.34 |
Dec 14 2023 |
11811 |
602.4 |
Dec 14 2023 |
7005 |
494.31 |
Dec 14 2023 |
14254 |
530.34 |
Dec 07 2023 |
11811 |
602.4 |
Dec 07 2023 |
7006 |
494.31 |
Dec 07 2023 |
14255 |
530.34 |
Nov 30 2023 |
11804 |
602.4 |
Nov 30 2023 |
7008 |
494.31 |
Nov 30 2023 |
14251 |
530.34 |
Nov 23 2023 |
11804 |
602.4 |
Nov 23 2023 |
7009 |
494.31 |
Nov 23 2023 |
14248 |
530.34 |
Nov 16 2023 |
11806 |
602.4 |
Nov 16 2023 |
6953 |
494.31 |
Nov 16 2023 |
14236 |
530.34 |
Nov 09 2023 |
11751 |
602.4 |
Nov 09 2023 |
6949 |
494.31 |
Nov 09 2023 |
14239 |
530.34 |
Nov 02 2023 |
11739 |
602.4 |
Nov 02 2023 |
6949 |
494.31 |
Nov 02 2023 |
14238 |
530.34 |
Oct 26 2023 |
11690 |
602.4 |
Oct 26 2023 |
6943 |
494.31 |
Oct 26 2023 |
14199 |
530.34 |
Oct 19 2023 |
11738 |
602.4 |
Oct 19 2023 |
6926 |
494.31 |
Oct 19 2023 |
14138 |
530.34 |
Oct 12 2023 |
11702 |
602.4 |
Oct 12 2023 |
6921 |
494.31 |
Oct 12 2023 |
14141 |
530.34 |
Oct 05 2023 |
11588 |
602.4 |
Oct 05 2023 |
6941 |
494.31 |
Oct 05 2023 |
13950 |
530.34 |
Sep 28 2023 |
11432 |
602.4 |
Sep 28 2023 |
6921 |
494.31 |
Sep 28 2023 |
14082 |
530.34 |
Sep 21 2023 |
11428 |
602.4 |
Sep 21 2023 |
6819 |
494.31 |
Sep 21 2023 |
14070 |
530.34 |
Sep 14 2023 |
11529 |
602.4 |
Sep 14 2023 |
6844 |
494.31 |
Sep 14 2023 |
14129 |
530.34 |
Sep 07 2023 |
11769 |
602.4 |
Sep 07 2023 |
6968 |
494.31 |
Sep 07 2023 |
14193 |
530.34 |
Aug 31 2023 |
11718 |
602.4 |
Aug 31 2023 |
6957 |
494.31 |
Aug 31 2023 |
14255 |
530.34 |
Aug 24 2023 |
11799 |
602.4 |
Aug 24 2023 |
6972 |
494.31 |
Aug 24 2023 |
14112 |
530.34 |
Aug 17 2023 |
11787 |
602.4 |
Aug 17 2023 |
7101 |
494.31 |
Aug 17 2023 |
14174 |
530.34 |
Aug 10 2023 |
11768 |
602.4 |
Aug 10 2023 |
7210 |
494.31 |
Aug 10 2023 |
14207 |
530.34 |
Aug 03 2023 |
11781 |
602.4 |
Aug 03 2023 |
7158 |
494.31 |
Aug 03 2023 |
14167 |
530.34 |
Jul 27 2023 |
11797 |
602.4 |
Jul 27 2023 |
7246 |
494.31 |
Jul 27 2023 |
14174 |
530.34 |
Jul 20 2023 |
11847 |
602.4 |
Jul 20 2023 |
7427 |
494.31 |
Jul 20 2023 |
14091 |
530.34 |
Jul 13 2023 |
11870 |
602.4 |
Jul 13 2023 |
7461 |
494.31 |
Jul 13 2023 |
14103 |
530.34 |
Jul 06 2023 |
11920 |
602.4 |
Jul 06 2023 |
7516 |
494.31 |
Jul 06 2023 |
14152 |
530.34 |
Jun 29 2023 |
11919 |
602.4 |
Jun 29 2023 |
7577 |
494.31 |
Jun 29 2023 |
14127 |
530.34 |
Jun 22 2023 |
11926 |
602.4 |
Jun 22 2023 |
7624 |
494.31 |
Jun 22 2023 |
14093 |
530.34 |
Jun 15 2023 |
11609 |
602.4 |
Jun 15 2023 |
7682 |
494.31 |
Jun 15 2023 |
14152 |
530.34 |
Jun 08 2023 |
11609 |
602.4 |
Jun 08 2023 |
7679 |
494.31 |
Jun 08 2023 |
14219 |
530.34 |
Jun 01 2023 |
11711 |
602.4 |
Jun 01 2023 |
7689 |
494.31 |
Jun 01 2023 |
14257 |
530.34 |
May 25 2023 |
11664 |
602.4 |
May 25 2023 |
7678 |
494.31 |
May 25 2023 |
14169 |
530.34 |
May 18 2023 |
11770 |
602.4 |
May 18 2023 |
7675 |
494.31 |
May 18 2023 |
14100 |
530.34 |
May 11 2023 |
11841 |
602.4 |
May 11 2023 |
7430 |
489.68 |
May 11 2023 |
14295 |
546.04 |
May 04 2023 |
11733 |
602.4 |
May 04 2023 |
7300 |
489.68 |
May 04 2023 |
14030 |
546.04 |
Apr 27 2023 |
11492 |
602.4 |
Apr 27 2023 |
7278 |
489.68 |
Apr 27 2023 |
13868 |
546.04 |
Apr 20 2023 |
11423 |
602.4 |
Apr 20 2023 |
7230 |
489.68 |
Apr 20 2023 |
13883 |
546.04 |
Apr 13 2023 |
11401 |
602.4 |
Apr 13 2023 |
7215 |
489.68 |
Apr 13 2023 |
13875 |
546.04 |
Apr 06 2023 |
11094 |
602.4 |
Apr 06 2023 |
7250 |
489.68 |
Apr 06 2023 |
13527 |
546.04 |
Mar 30 2023 |
10845 |
602.4 |
Mar 30 2023 |
7211 |
489.68 |
Mar 30 2023 |
13149 |
546.04 |
Mar 23 2023 |
10894 |
602.4 |
Mar 23 2023 |
7216 |
489.68 |
Mar 23 2023 |
13140 |
546.04 |
Mar 16 2023 |
10784 |
602.4 |
Mar 16 2023 |
7166 |
489.68 |
Mar 16 2023 |
13058 |
546.04 |
Mar 09 2023 |
10678 |
602.4 |
Mar 09 2023 |
7169 |
489.68 |
Mar 09 2023 |
12993 |
546.04 |
Mar 02 2023 |
10629 |
602.4 |
Mar 02 2023 |
7075 |
489.68 |
Mar 02 2023 |
12912 |
546.04 |
Feb 23 2023 |
10707 |
602.4 |
Feb 23 2023 |
7073 |
489.68 |
Feb 23 2023 |
12941 |
546.04 |
Feb 16 2023 |
10586 |
602.4 |
Feb 16 2023 |
14424 |
602.4 |
Feb 09 2023 |
10482 |
602.4 |
Feb 09 2023 |
14321 |
602.4 |
Jul 19 2019 |
17450 |
540.9 |
Jul 19 2019 |
24985 |
540.9 |
Jul 12 2019 |
18862 |
569.25 |
Jul 12 2019 |
17383 |
540.9 |
Jul 12 2019 |
26161 |
555.08 |
Jul 05 2019 |
19323 |
569.25 |
Jul 05 2019 |
17603 |
540.9 |
Jul 05 2019 |
26641 |
555.08 |
Jun 28 2019 |
19552 |
569.25 |
Jun 28 2019 |
17711 |
540.9 |
Jun 28 2019 |
26850 |
555.08 |
Jun 21 2019 |
17676 |
540.9 |
Jun 21 2019 |
19504 |
569.25 |
Jun 21 2019 |
26662 |
555.08 |
Jun 14 2019 |
19676 |
569.25 |
Jun 14 2019 |
17623 |
540.9 |
Jun 14 2019 |
26745 |
555.08 |
Jun 07 2019 |
18427 |
540.62 |
Jun 07 2019 |
8720 |
565.24 |
Jun 07 2019 |
18967 |
563.86 |
Jun 07 2019 |
26791 |
552.24 |
May 31 2019 |
18960 |
563.86 |
May 31 2019 |
18311 |
540.62 |
May 31 2019 |
8859 |
565.24 |
May 31 2019 |
26689 |
552.24 |
May 24 2019 |
18283 |
540.62 |
May 24 2019 |
8721 |
565.24 |
May 24 2019 |
18899 |
563.86 |
May 24 2019 |
26710 |
552.24 |
May 17 2019 |
18942 |
563.86 |
May 17 2019 |
18358 |
540.62 |
May 17 2019 |
8806 |
565.24 |
May 17 2019 |
26708 |
552.24 |
May 10 2019 |
19091 |
563.86 |
May 10 2019 |
8755 |
565.24 |
May 10 2019 |
18356 |
540.62 |
May 10 2019 |
26705 |
552.24 |
May 03 2019 |
18403 |
540.62 |
May 03 2019 |
8899 |
565.24 |
May 03 2019 |
19159 |
563.86 |
May 03 2019 |
26791 |
552.24 |
Apr 26 2019 |
18369 |
540.62 |
Apr 26 2019 |
8922 |
565.24 |
Apr 26 2019 |
19340 |
563.86 |
Apr 26 2019 |
26116 |
552.24 |
Apr 19 2019 |
18531 |
540.62 |
Apr 19 2019 |
8982 |
565.24 |
Apr 19 2019 |
19319 |
563.86 |
Apr 19 2019 |
26089 |
552.24 |
Apr 18 2019 |
19332 |
563.86 |
Apr 18 2019 |
18560 |
540.62 |
Apr 18 2019 |
8994 |
565.24 |
Apr 12 2019 |
18737 |
540.62 |
Apr 12 2019 |
8938 |
565.24 |
Apr 12 2019 |
19350 |
563.86 |
Apr 12 2019 |
26204 |
552.24 |
Apr 05 2019 |
18340 |
540.62 |
Apr 05 2019 |
8857 |
565.24 |
Apr 05 2019 |
18613 |
563.86 |
Apr 05 2019 |
25528 |
552.24 |
Mar 29 2019 |
18114 |
540.62 |
Mar 29 2019 |
8477 |
565.24 |
Mar 29 2019 |
18437 |
563.86 |
Mar 29 2019 |
25283 |
552.24 |
Mar 22 2019 |
18004 |
563.86 |
Mar 22 2019 |
17802 |
540.62 |
Mar 22 2019 |
8627 |
565.24 |
Mar 22 2019 |
24888 |
552.24 |
Mar 15 2019 |
8994 |
565.24 |
Mar 15 2019 |
17664 |
540.62 |
Mar 15 2019 |
18108 |
563.86 |
Mar 15 2019 |
24794 |
552.24 |
Mar 08 2019 |
8630 |
565.24 |
Mar 08 2019 |
17532 |
540.62 |
Mar 08 2019 |
17795 |
563.86 |
Mar 08 2019 |
24424 |
552.24 |
Mar 01 2019 |
17543 |
540.62 |
Mar 01 2019 |
8620 |
552.94 |
Mar 01 2019 |
17899 |
563.01 |
Mar 01 2019 |
24298 |
549.29 |
Feb 22 2019 |
17871 |
560.41 |
Feb 22 2019 |
17566 |
540.62 |
Feb 22 2019 |
8642 |
552.94 |
Feb 22 2019 |
24073 |
545.02 |
Feb 15 2019 |
17498 |
540.62 |
Feb 15 2019 |
8621 |
552.94 |
Feb 15 2019 |
17689 |
560.41 |
Feb 15 2019 |
23829 |
545.02 |
Feb 08 2019 |
17275 |
540.62 |
Feb 08 2019 |
8810 |
552.94 |
Feb 08 2019 |
17628 |
560.41 |
Feb 08 2019 |
23590 |
545.02 |
Feb 01 2019 |
8836 |
552.94 |
Feb 01 2019 |
17291 |
540.62 |
Feb 01 2019 |
17628 |
560.41 |
Feb 01 2019 |
23586 |
545.02 |
Jan 25 2019 |
8836 |
552.94 |
Jan 25 2019 |
17285 |
540.62 |
Jan 25 2019 |
17672 |
560.41 |
Jan 25 2019 |
23625 |
545.02 |
Jan 18 2019 |
8876 |
552.94 |
Jan 18 2019 |
17306 |
540.62 |
Jan 18 2019 |
17753 |
560.41 |
Jan 18 2019 |
23660 |
545.02 |
Jan 11 2019 |
17283 |
540.62 |
Jan 11 2019 |
8876 |
552.94 |
Jan 11 2019 |
17753 |
560.41 |
Jan 11 2019 |
23637 |
545.02 |
Jan 04 2019 |
17754 |
560.41 |
Jan 04 2019 |
17300 |
540.62 |
Jan 04 2019 |
8876 |
552.94 |
Jan 04 2019 |
23650 |
545.02 |
Dec 28 2018 |
8875 |
552.94 |
Dec 28 2018 |
17300 |
540.62 |
Dec 28 2018 |
17754 |
560.41 |
Dec 28 2018 |
23650 |
545.02 |
Dec 21 2018 |
8875 |
552.94 |
Dec 21 2018 |
17300 |
540.62 |
Dec 21 2018 |
17754 |
560.41 |
Dec 21 2018 |
23650 |
545.02 |
Dec 14 2018 |
17754 |
560.41 |
Dec 14 2018 |
8875 |
552.94 |
Dec 14 2018 |
17300 |
540.62 |
Dec 14 2018 |
23650 |
545.02 |
Dec 07 2018 |
17285 |
540.62 |
Dec 07 2018 |
8836 |
552.94 |
Dec 07 2018 |
17754 |
560.41 |
Dec 07 2018 |
23639 |
545.02 |
Nov 30 2018 |
17754 |
560.41 |
Nov 30 2018 |
17285 |
540.62 |
Nov 30 2018 |
8836 |
552.94 |
Nov 30 2018 |
23639 |
545.02 |
Nov 23 2018 |
17754 |
560.41 |
Nov 23 2018 |
17285 |
540.62 |
Nov 23 2018 |
8842 |
552.94 |
Nov 23 2018 |
23639 |
545.02 |
Nov 16 2018 |
17285 |
540.62 |
Nov 16 2018 |
8842 |
552.94 |
Nov 16 2018 |
17754 |
560.41 |
Nov 16 2018 |
23639 |
545.02 |
Nov 09 2018 |
8842 |
552.94 |
Nov 09 2018 |
17285 |
540.62 |
Nov 09 2018 |
17755 |
560.41 |
Nov 09 2018 |
23640 |
545.02 |
Nov 02 2018 |
17285 |
540.62 |
Nov 02 2018 |
8842 |
552.94 |
Nov 02 2018 |
17755 |
560.41 |
Nov 02 2018 |
23603 |
545.02 |
Oct 26 2018 |
17745 |
560.41 |
Oct 26 2018 |
8842 |
552.94 |
Oct 26 2018 |
17285 |
540.62 |
Oct 26 2018 |
23594 |
545.02 |
Oct 19 2018 |
8842 |
552.94 |
Oct 19 2018 |
17285 |
540.62 |
Oct 19 2018 |
17783 |
560.41 |
Oct 19 2018 |
23628 |
545.02 |
Oct 12 2018 |
17256 |
540.62 |
Oct 12 2018 |
8817 |
552.94 |
Oct 12 2018 |
17705 |
560.41 |
Oct 12 2018 |
23561 |
545.02 |
Oct 05 2018 |
17724 |
560.41 |
Oct 05 2018 |
17208 |
540.62 |
Oct 05 2018 |
8817 |
552.94 |
Oct 05 2018 |
23684 |
545.02 |
Sep 28 2018 |
8823 |
552.94 |
Sep 28 2018 |
17220 |
540.62 |
Sep 28 2018 |
17301 |
560.41 |
Sep 28 2018 |
23126 |
545.02 |
Sep 21 2018 |
8727 |
552.94 |
Sep 21 2018 |
15286 |
511.98 |
Sep 21 2018 |
17444 |
565.28 |
Sep 21 2018 |
23562 |
551.53 |
Sep 14 2018 |
15359 |
511.98 |
Sep 14 2018 |
8926 |
552.94 |
Sep 14 2018 |
17516 |
565.28 |
Sep 14 2018 |
23635 |
551.53 |
Sep 07 2018 |
8976 |
552.94 |
Sep 07 2018 |
17847 |
565.28 |
Sep 07 2018 |
15496 |
511.98 |
Sep 07 2018 |
24081 |
551.53 |
Aug 31 2018 |
17878 |
565.28 |
Aug 31 2018 |
15599 |
511.98 |
Aug 31 2018 |
9082 |
552.94 |
Aug 31 2018 |
24152 |
551.53 |
Aug 24 2018 |
17940 |
565.28 |
Aug 24 2018 |
15458 |
511.98 |
Aug 24 2018 |
9187 |
552.94 |
Aug 24 2018 |
24110 |
551.53 |
Aug 17 2018 |
15726 |
511.98 |
Aug 17 2018 |
17851 |
565.28 |
Aug 17 2018 |
9164 |
552.94 |
Aug 17 2018 |
24414 |
551.53 |
Aug 10 2018 |
15705 |
511.98 |
Aug 10 2018 |
9150 |
552.94 |
Aug 10 2018 |
17817 |
565.28 |
Aug 10 2018 |
24511 |
551.53 |
Aug 03 2018 |
9216 |
552.94 |
Aug 03 2018 |
15859 |
511.98 |
Aug 03 2018 |
18040 |
565.28 |
Aug 03 2018 |
24734 |
551.53 |
Jul 27 2018 |
9328 |
552.94 |
Jul 27 2018 |
15893 |
511.98 |
Jul 27 2018 |
18266 |
565.28 |
Jul 27 2018 |
24824 |
551.53 |
Jul 20 2018 |
16093 |
511.98 |
Jul 20 2018 |
9500 |
552.94 |
Jul 20 2018 |
18242 |
565.28 |
Jul 20 2018 |
25106 |
551.53 |
Jul 13 2018 |
18498 |
565.28 |
Jul 13 2018 |
9601 |
552.94 |
Jul 13 2018 |
15868 |
511.98 |
Jul 13 2018 |
24887 |
551.53 |
Jul 06 2018 |
15884 |
511.98 |
Jul 06 2018 |
18348 |
565.28 |
Jul 06 2018 |
9603 |
552.94 |
Jul 06 2018 |
24739 |
551.53 |
Jun 29 2018 |
18361 |
565.28 |
Jun 29 2018 |
9565 |
552.94 |
Jun 29 2018 |
15864 |
511.98 |
Jun 29 2018 |
24677 |
551.53 |
Jun 22 2018 |
9651 |
552.94 |
Jun 22 2018 |
16181 |
511.98 |
Jun 22 2018 |
18661 |
565.28 |
Jun 22 2018 |
25053 |
551.53 |
Jun 15 2018 |
9667 |
552.94 |
Jun 15 2018 |
18788 |
565.28 |
Jun 15 2018 |
16086 |
511.98 |
Jun 15 2018 |
25069 |
551.53 |
Jun 08 2018 |
9507 |
540.64 |
Jun 08 2018 |
18562 |
558.1 |
Jun 08 2018 |
25946 |
561.41 |
Jun 01 2018 |
18978 |
558.1 |
Jun 01 2018 |
9449 |
540.64 |
Jun 01 2018 |
26331 |
561.41 |
May 25 2018 |
9470 |
540.64 |
May 25 2018 |
19056 |
558.1 |
May 25 2018 |
26535 |
561.41 |
May 18 2018 |
19202 |
558.1 |
May 18 2018 |
9359 |
540.64 |
May 18 2018 |
26639 |
561.41 |
May 11 2018 |
9302 |
540.64 |
May 11 2018 |
19236 |
558.1 |
May 11 2018 |
26727 |
561.41 |
May 04 2018 |
19622 |
558.1 |
May 04 2018 |
9367 |
540.64 |
May 04 2018 |
26962 |
561.41 |
Apr 27 2018 |
9462 |
540.64 |
Apr 27 2018 |
19443 |
558.1 |
Apr 27 2018 |
26832 |
561.41 |
Apr 20 2018 |
9399 |
540.64 |
Apr 20 2018 |
19497 |
558.1 |
Apr 20 2018 |
27028 |
561.41 |
Apr 13 2018 |
19275 |
558.1 |
Apr 13 2018 |
9203 |
540.64 |
Apr 13 2018 |
26907 |
561.41 |
Apr 06 2018 |
9243 |
540.64 |
Apr 06 2018 |
19707 |
558.1 |
Apr 06 2018 |
27037 |
561.41 |
Mar 30 2018 |
9190 |
540.64 |
Mar 30 2018 |
20161 |
558.1 |
Mar 30 2018 |
27418 |
561.41 |
Mar 23 2018 |
20371 |
558.1 |
Mar 23 2018 |
27616 |
561.41 |
Mar 16 2018 |
19811 |
550 |
Mar 16 2018 |
26794 |
550 |