Mar 13 2020 |
8655 |
443.78 |
Mar 13 2020 |
9039 |
448.46 |
Mar 13 2020 |
12780 |
446.12 |
Mar 06 2020 |
9103 |
448.46 |
Mar 06 2020 |
11815 |
475.35 |
Mar 06 2020 |
15681 |
466.39 |
Feb 28 2020 |
9088 |
448.46 |
Feb 28 2020 |
11830 |
475.35 |
Feb 28 2020 |
15714 |
466.39 |
Feb 21 2020 |
11670 |
475.35 |
Feb 21 2020 |
8970 |
448.46 |
Feb 21 2020 |
15555 |
466.39 |
Feb 14 2020 |
9014 |
448.46 |
Feb 14 2020 |
11711 |
475.35 |
Feb 14 2020 |
15598 |
466.39 |
Feb 07 2020 |
8958 |
448.46 |
Feb 07 2020 |
11681 |
475.35 |
Feb 07 2020 |
15489 |
466.39 |
Jan 31 2020 |
8965 |
448.46 |
Jan 31 2020 |
11761 |
475.35 |
Jan 31 2020 |
15539 |
466.39 |
Jan 24 2020 |
11769 |
475.35 |
Jan 24 2020 |
8980 |
448.46 |
Jan 24 2020 |
15541 |
466.39 |
Jan 17 2020 |
8915 |
448.46 |
Jan 17 2020 |
11783 |
475.35 |
Jan 17 2020 |
15457 |
466.39 |
Jan 10 2020 |
8913 |
448.46 |
Jan 10 2020 |
11783 |
475.35 |
Jan 10 2020 |
15459 |
466.39 |
Jan 03 2020 |
8919 |
448.46 |
Jan 03 2020 |
11785 |
475.35 |
Jan 03 2020 |
15470 |
466.39 |
Dec 27 2019 |
8913 |
448.46 |
Dec 27 2019 |
11785 |
475.35 |
Dec 27 2019 |
15464 |
466.39 |
Dec 20 2019 |
8913 |
448.46 |
Dec 20 2019 |
11785 |
475.35 |
Dec 20 2019 |
15464 |
466.39 |
Dec 13 2019 |
8914 |
448.46 |
Dec 13 2019 |
11786 |
475.35 |
Dec 13 2019 |
15465 |
466.39 |
Dec 06 2019 |
11786 |
475.35 |
Dec 06 2019 |
8902 |
448.46 |
Dec 06 2019 |
15450 |
466.39 |
Nov 29 2019 |
8885 |
448.46 |
Nov 29 2019 |
11786 |
475.35 |
Nov 29 2019 |
15432 |
466.39 |
Nov 22 2019 |
8885 |
448.46 |
Nov 22 2019 |
11786 |
475.35 |
Nov 22 2019 |
15432 |
466.39 |
Nov 15 2019 |
11786 |
475.35 |
Nov 15 2019 |
8886 |
448.46 |
Nov 15 2019 |
15437 |
466.39 |
Nov 08 2019 |
8890 |
448.46 |
Nov 08 2019 |
11751 |
475.35 |
Nov 08 2019 |
15364 |
466.39 |
Nov 01 2019 |
11525 |
475.35 |
Nov 01 2019 |
8885 |
448.46 |
Nov 01 2019 |
15173 |
466.39 |
Oct 25 2019 |
11525 |
475.35 |
Oct 25 2019 |
8902 |
448.46 |
Oct 25 2019 |
15190 |
466.39 |
Oct 18 2019 |
8902 |
448.46 |
Oct 18 2019 |
11571 |
475.35 |
Oct 18 2019 |
15219 |
466.39 |
Oct 11 2019 |
8904 |
448.46 |
Oct 11 2019 |
11534 |
475.35 |
Oct 11 2019 |
15190 |
466.39 |
Oct 04 2019 |
8918 |
448.46 |
Oct 04 2019 |
11508 |
475.35 |
Oct 04 2019 |
15170 |
466.39 |
Sep 27 2019 |
11512 |
475.35 |
Sep 27 2019 |
8919 |
448.46 |
Sep 27 2019 |
15288 |
466.39 |
Sep 20 2019 |
8925 |
448.46 |
Sep 20 2019 |
11494 |
475.35 |
Sep 20 2019 |
15284 |
466.39 |
Sep 13 2019 |
8885 |
448.46 |
Sep 13 2019 |
11561 |
475.35 |
Sep 13 2019 |
15296 |
466.39 |
Sep 06 2019 |
11777 |
475.35 |
Sep 06 2019 |
8892 |
448.46 |
Sep 06 2019 |
15551 |
466.39 |
Aug 30 2019 |
8997 |
448.46 |
Aug 30 2019 |
11839 |
475.35 |
Aug 30 2019 |
15663 |
466.39 |
Aug 23 2019 |
14446 |
507.15 |
Aug 23 2019 |
11987 |
475.35 |
Aug 23 2019 |
19055 |
491.25 |
Aug 16 2019 |
14430 |
507.15 |
Aug 16 2019 |
11929 |
475.35 |
Aug 16 2019 |
18965 |
491.25 |
Aug 09 2019 |
11991 |
475.35 |
Aug 09 2019 |
14479 |
507.15 |
Aug 09 2019 |
19044 |
491.25 |
Aug 02 2019 |
10825 |
464.66 |
Aug 02 2019 |
9804 |
451.16 |
Aug 02 2019 |
10655 |
427.88 |
Jul 26 2019 |
8254 |
438.3 |
Jul 26 2019 |
9808 |
451.16 |
Jul 26 2019 |
9046 |
414.98 |
Jul 19 2019 |
8251 |
438.3 |
Jul 19 2019 |
9967 |
451.16 |
Jul 19 2019 |
9078 |
414.98 |
Jul 12 2019 |
8419 |
438.3 |
Jul 12 2019 |
9979 |
451.16 |
Jul 12 2019 |
9225 |
414.98 |
Jul 05 2019 |
8716 |
438.3 |
Jul 05 2019 |
10164 |
451.16 |
Jul 05 2019 |
9496 |
414.98 |
Jun 28 2019 |
8849 |
438.3 |
Jun 28 2019 |
10232 |
451.16 |
Jun 28 2019 |
9640 |
414.98 |
Jun 21 2019 |
10220 |
451.16 |
Jun 21 2019 |
8808 |
438.3 |
Jun 21 2019 |
9567 |
414.98 |
Jun 14 2019 |
7822 |
427.1 |
Jun 14 2019 |
10220 |
451.16 |
Jun 14 2019 |
9605 |
414.98 |
Jun 07 2019 |
7958 |
427.1 |
Jun 07 2019 |
10299 |
451.16 |
Jun 07 2019 |
9750 |
414.98 |
May 31 2019 |
10253 |
451.16 |
May 31 2019 |
7746 |
424.96 |
May 31 2019 |
9762 |
414.98 |
May 24 2019 |
7780 |
424.96 |
May 24 2019 |
10246 |
451.16 |
May 24 2019 |
9834 |
414.98 |
May 17 2019 |
10308 |
451.16 |
May 17 2019 |
7841 |
424.96 |
May 17 2019 |
9831 |
414.98 |
May 10 2019 |
10396 |
451.16 |
May 10 2019 |
7833 |
424.96 |
May 10 2019 |
9774 |
414.98 |
May 03 2019 |
7859 |
424.96 |
May 03 2019 |
10434 |
451.16 |
May 03 2019 |
9798 |
414.98 |
Apr 26 2019 |
7865 |
424.96 |
Apr 26 2019 |
10544 |
451.16 |
Apr 26 2019 |
9622 |
414.98 |
Apr 19 2019 |
7996 |
424.96 |
Apr 19 2019 |
10482 |
451.16 |
Apr 19 2019 |
9598 |
414.98 |
Apr 18 2019 |
10491 |
451.16 |
Apr 18 2019 |
8007 |
424.96 |
Apr 12 2019 |
8097 |
424.96 |
Apr 12 2019 |
10504 |
451.16 |
Apr 12 2019 |
9673 |
414.98 |
Apr 05 2019 |
7927 |
424.96 |
Apr 05 2019 |
10101 |
451.16 |
Apr 05 2019 |
9389 |
414.98 |
Mar 29 2019 |
7848 |
425.23 |
Mar 29 2019 |
10046 |
451.16 |
Mar 29 2019 |
9803 |
419.14 |
Mar 22 2019 |
9905 |
451.16 |
Mar 22 2019 |
7784 |
425.23 |
Mar 22 2019 |
9731 |
419.14 |
Mar 15 2019 |
7042 |
417.48 |
Mar 15 2019 |
10378 |
454.85 |
Mar 15 2019 |
11448 |
432.43 |
Mar 08 2019 |
6987 |
417.48 |
Mar 08 2019 |
5818 |
408.45 |
Mar 08 2019 |
9011 |
413.87 |
Mar 01 2019 |
7012 |
417.48 |
Mar 01 2019 |
5872 |
408.45 |
Mar 01 2019 |
9056 |
413.87 |
Feb 22 2019 |
5888 |
408.45 |
Feb 22 2019 |
7038 |
417.48 |
Feb 22 2019 |
9083 |
413.87 |
Feb 15 2019 |
6989 |
417.48 |
Feb 15 2019 |
5909 |
408.45 |
Feb 15 2019 |
9031 |
413.87 |
Feb 08 2019 |
6945 |
417.48 |
Feb 08 2019 |
5891 |
408.45 |
Feb 08 2019 |
8985 |
413.87 |
Feb 01 2019 |
6976 |
417.48 |
Feb 01 2019 |
5888 |
408.45 |
Feb 01 2019 |
8983 |
413.87 |
Jan 25 2019 |
6986 |
417.48 |
Jan 25 2019 |
5885 |
408.45 |
Jan 25 2019 |
9013 |
413.87 |
Jan 18 2019 |
6994 |
417.48 |
Jan 18 2019 |
5925 |
408.45 |
Jan 18 2019 |
9027 |
413.87 |
Jan 11 2019 |
6990 |
417.48 |
Jan 11 2019 |
5925 |
408.45 |
Jan 11 2019 |
9031 |
413.87 |
Jan 04 2019 |
5926 |
408.45 |
Jan 04 2019 |
6997 |
417.48 |
Jan 04 2019 |
9041 |
413.87 |
Dec 28 2018 |
6997 |
417.48 |
Dec 28 2018 |
5926 |
408.45 |
Dec 28 2018 |
9041 |
413.87 |
Dec 21 2018 |
6997 |
417.48 |
Dec 21 2018 |
5926 |
408.45 |
Dec 21 2018 |
9041 |
413.87 |
Dec 14 2018 |
5926 |
408.45 |
Dec 14 2018 |
6997 |
417.48 |
Dec 14 2018 |
9041 |
413.87 |
Dec 07 2018 |
6994 |
417.48 |
Dec 07 2018 |
5926 |
408.45 |
Dec 07 2018 |
9039 |
413.87 |
Nov 30 2018 |
5926 |
408.45 |
Nov 30 2018 |
6994 |
417.48 |
Nov 30 2018 |
9039 |
413.87 |
Nov 23 2018 |
5926 |
408.45 |
Nov 23 2018 |
6994 |
417.48 |
Nov 23 2018 |
9039 |
413.87 |
Nov 16 2018 |
6994 |
417.48 |
Nov 16 2018 |
5926 |
408.45 |
Nov 16 2018 |
9039 |
413.87 |
Nov 09 2018 |
6994 |
417.48 |
Nov 09 2018 |
5926 |
408.45 |
Nov 09 2018 |
9039 |
413.87 |
Nov 02 2018 |
6994 |
417.48 |
Nov 02 2018 |
5926 |
408.45 |
Nov 02 2018 |
9018 |
413.87 |
Oct 26 2018 |
5924 |
408.45 |
Oct 26 2018 |
6994 |
417.48 |
Oct 26 2018 |
9016 |
413.87 |
Oct 19 2018 |
6994 |
417.48 |
Oct 19 2018 |
5942 |
408.45 |
Oct 19 2018 |
9035 |
413.87 |
Oct 12 2018 |
6976 |
417.48 |
Oct 12 2018 |
5921 |
408.45 |
Oct 12 2018 |
9004 |
413.87 |
Oct 05 2018 |
5942 |
408.45 |
Oct 05 2018 |
6961 |
417.48 |
Oct 05 2018 |
9083 |
413.87 |
Sep 28 2018 |
6972 |
417.48 |
Sep 28 2018 |
5789 |
408.45 |
Sep 28 2018 |
8852 |
413.87 |
Sep 21 2018 |
6948 |
417.48 |
Sep 21 2018 |
5763 |
408.45 |
Sep 21 2018 |
8836 |
413.87 |
Sep 14 2018 |
6984 |
417.48 |
Sep 14 2018 |
5771 |
408.45 |
Sep 14 2018 |
8870 |
413.87 |
Sep 07 2018 |
5862 |
408.45 |
Sep 07 2018 |
7060 |
417.48 |
Sep 07 2018 |
9039 |
413.87 |
Aug 31 2018 |
5907 |
408.45 |
Aug 31 2018 |
7122 |
417.48 |
Aug 31 2018 |
9109 |
413.87 |
Aug 24 2018 |
6390 |
414.11 |
Aug 24 2018 |
6262 |
408.09 |
Aug 24 2018 |
8775 |
411.1 |
Aug 17 2018 |
6373 |
408.09 |
Aug 17 2018 |
6378 |
414.11 |
Aug 17 2018 |
8852 |
411.1 |
Aug 10 2018 |
6384 |
408.09 |
Aug 10 2018 |
6417 |
414.11 |
Aug 10 2018 |
8961 |
411.1 |
Aug 03 2018 |
6471 |
408.09 |
Aug 03 2018 |
6546 |
414.11 |
Aug 03 2018 |
9042 |
411.1 |
Jul 27 2018 |
6487 |
408.09 |
Jul 27 2018 |
6592 |
414.11 |
Jul 27 2018 |
9077 |
411.1 |
Jul 20 2018 |
6580 |
408.09 |
Jul 20 2018 |
6566 |
414.11 |
Jul 20 2018 |
9235 |
411.1 |
Jul 13 2018 |
6722 |
414.11 |
Jul 13 2018 |
6448 |
408.09 |
Jul 13 2018 |
9139 |
411.1 |
Jul 06 2018 |
6327 |
408.09 |
Jul 06 2018 |
6523 |
414.11 |
Jul 06 2018 |
8889 |
411.1 |
Jun 29 2018 |
6537 |
414.11 |
Jun 29 2018 |
6337 |
408.09 |
Jun 29 2018 |
8896 |
411.1 |
Jun 22 2018 |
6545 |
408.09 |
Jun 22 2018 |
6694 |
414.11 |
Jun 22 2018 |
9122 |
411.1 |
Jun 15 2018 |
6725 |
414.11 |
Jun 15 2018 |
6561 |
408.09 |
Jun 15 2018 |
9162 |
411.1 |
Jun 08 2018 |
6682 |
408.09 |
Jun 08 2018 |
6777 |
414.11 |
Jun 08 2018 |
9296 |
411.1 |
Jun 01 2018 |
7048 |
414.11 |
Jun 01 2018 |
9948 |
414.11 |
May 25 2018 |
7080 |
414.11 |
May 25 2018 |
10078 |
414.11 |
May 18 2018 |
7150 |
414.11 |
May 18 2018 |
10056 |
414.11 |
May 11 2018 |
7176 |
414.11 |
May 11 2018 |
10155 |
414.11 |
May 04 2018 |
7315 |
414.11 |
May 04 2018 |
10276 |
414.11 |
Apr 27 2018 |
7325 |
414.11 |
Apr 27 2018 |
10268 |
414.11 |
Apr 20 2018 |
7303 |
414.11 |
Apr 20 2018 |
10282 |
414.11 |
Apr 13 2018 |
7269 |
414.11 |
Apr 13 2018 |
10277 |
414.11 |
Apr 06 2018 |
7437 |
414.11 |
Apr 06 2018 |
10337 |
414.11 |
Mar 30 2018 |
7658 |
414.11 |
Mar 30 2018 |
10532 |
414.11 |
Mar 23 2018 |
7773 |
414.11 |
Mar 23 2018 |
10616 |
414.11 |
Mar 16 2018 |
7713 |
414.11 |
Mar 16 2018 |
10610 |
414.11 |