| Apr 15 2015 |
9786 |
393.04 |
| Apr 15 2015 |
13234 |
425.43 |
| Apr 15 2015 |
16727 |
409.24 |
| Apr 08 2015 |
13252 |
425.43 |
| Apr 08 2015 |
9945 |
393.04 |
| Apr 08 2015 |
16773 |
409.24 |
| Apr 01 2015 |
10039 |
393.04 |
| Apr 01 2015 |
14248 |
432.74 |
| Apr 01 2015 |
18628 |
419.51 |
| Mar 25 2015 |
12232 |
415.49 |
| Mar 25 2015 |
13314 |
428.61 |
| Mar 25 2015 |
18657 |
423.36 |
| Mar 18 2015 |
12057 |
415.49 |
| Mar 18 2015 |
12905 |
428.61 |
| Mar 18 2015 |
18195 |
423.36 |
| Mar 11 2015 |
13184 |
428.61 |
| Mar 11 2015 |
12155 |
415.49 |
| Mar 11 2015 |
18725 |
423.36 |
| Mar 04 2015 |
12326 |
415.49 |
| Mar 04 2015 |
13392 |
428.61 |
| Mar 04 2015 |
18936 |
423.36 |
| Feb 25 2015 |
13428 |
428.61 |
| Feb 25 2015 |
12243 |
415.49 |
| Feb 25 2015 |
18925 |
423.36 |
| Feb 18 2015 |
13522 |
428.61 |
| Feb 18 2015 |
12312 |
415.49 |
| Feb 18 2015 |
18992 |
423.36 |
| Feb 11 2015 |
13535 |
428.61 |
| Feb 11 2015 |
12349 |
415.49 |
| Feb 11 2015 |
19007 |
423.36 |
| Feb 04 2015 |
12339 |
415.49 |
| Feb 04 2015 |
13575 |
428.61 |
| Feb 04 2015 |
19030 |
423.36 |
| Jan 28 2015 |
12353 |
415.49 |
| Jan 28 2015 |
13541 |
428.61 |
| Jan 28 2015 |
19025 |
423.36 |
| Jan 21 2015 |
12346 |
415.49 |
| Jan 21 2015 |
13552 |
428.61 |
| Jan 21 2015 |
19036 |
423.36 |
| Jan 14 2015 |
13572 |
428.61 |
| Jan 14 2015 |
12353 |
415.49 |
| Jan 14 2015 |
19051 |
423.36 |
| Jan 07 2015 |
13572 |
428.61 |
| Jan 07 2015 |
12335 |
415.49 |
| Jan 07 2015 |
19029 |
423.36 |
| Dec 31 2014 |
12335 |
415.49 |
| Dec 31 2014 |
13572 |
428.61 |
| Dec 31 2014 |
19038 |
423.36 |
| Dec 24 2014 |
13572 |
428.61 |
| Dec 24 2014 |
12335 |
415.49 |
| Dec 24 2014 |
19038 |
423.36 |
| Dec 17 2014 |
12320 |
415.49 |
| Dec 17 2014 |
13572 |
428.61 |
| Dec 17 2014 |
19033 |
423.36 |
| Dec 10 2014 |
12320 |
415.49 |
| Dec 10 2014 |
13572 |
428.61 |
| Dec 10 2014 |
19033 |
423.36 |
| Dec 03 2014 |
12320 |
415.49 |
| Dec 03 2014 |
13572 |
428.61 |
| Dec 03 2014 |
19033 |
423.36 |
| Nov 26 2014 |
13572 |
428.61 |
| Nov 26 2014 |
12320 |
415.49 |
| Nov 26 2014 |
19033 |
423.36 |
| Nov 19 2014 |
12320 |
415.49 |
| Nov 19 2014 |
13572 |
428.61 |
| Nov 19 2014 |
19032 |
423.36 |
| Nov 12 2014 |
12320 |
415.49 |
| Nov 12 2014 |
13572 |
428.61 |
| Nov 12 2014 |
19033 |
423.36 |
| Nov 05 2014 |
13572 |
428.61 |
| Nov 05 2014 |
12320 |
415.49 |
| Nov 05 2014 |
19033 |
423.36 |
| Oct 29 2014 |
13569 |
428.61 |
| Oct 29 2014 |
12320 |
415.49 |
| Oct 29 2014 |
19030 |
423.36 |
| Oct 22 2014 |
12280 |
415.49 |
| Oct 22 2014 |
13551 |
428.61 |
| Oct 22 2014 |
19047 |
423.36 |
| Oct 15 2014 |
13489 |
428.61 |
| Oct 15 2014 |
12261 |
415.49 |
| Oct 15 2014 |
18997 |
423.36 |
| Oct 08 2014 |
13491 |
428.61 |
| Oct 08 2014 |
12243 |
415.49 |
| Oct 08 2014 |
18977 |
423.36 |
| Oct 01 2014 |
12261 |
415.49 |
| Oct 01 2014 |
13500 |
428.61 |
| Oct 01 2014 |
18998 |
423.36 |
| Sep 24 2014 |
12217 |
415.49 |
| Sep 24 2014 |
13581 |
428.61 |
| Sep 24 2014 |
19006 |
423.36 |
| Sep 17 2014 |
13481 |
428.61 |
| Sep 17 2014 |
12284 |
415.49 |
| Sep 17 2014 |
18975 |
423.36 |
| Sep 10 2014 |
12168 |
415.49 |
| Sep 10 2014 |
13499 |
428.61 |
| Sep 10 2014 |
18990 |
423.36 |
| Sep 03 2014 |
12161 |
415.49 |
| Sep 03 2014 |
13517 |
428.61 |
| Sep 03 2014 |
19027 |
423.36 |
| Aug 27 2014 |
12270 |
415.49 |
| Aug 27 2014 |
13442 |
428.61 |
| Aug 27 2014 |
19073 |
423.36 |
| Aug 20 2014 |
13440 |
428.61 |
| Aug 20 2014 |
12211 |
415.49 |
| Aug 20 2014 |
19090 |
423.36 |
| Aug 13 2014 |
12255 |
415.49 |
| Aug 13 2014 |
13429 |
428.61 |
| Aug 13 2014 |
19140 |
423.36 |
| Aug 06 2014 |
12300 |
415.49 |
| Aug 06 2014 |
13565 |
428.61 |
| Aug 06 2014 |
19205 |
423.36 |
| Jul 30 2014 |
13583 |
428.61 |
| Jul 30 2014 |
12299 |
415.49 |
| Jul 30 2014 |
19345 |
423.36 |
| Jul 23 2014 |
12212 |
415.49 |
| Jul 23 2014 |
13486 |
428.61 |
| Jul 23 2014 |
19185 |
423.36 |
| Jul 16 2014 |
12206 |
415.49 |
| Jul 16 2014 |
13637 |
428.61 |
| Jul 16 2014 |
19175 |
423.36 |
| Jul 09 2014 |
12311 |
415.49 |
| Jul 09 2014 |
13722 |
428.61 |
| Jul 09 2014 |
19178 |
423.36 |
| Jul 02 2014 |
12432 |
415.49 |
| Jul 02 2014 |
13792 |
428.61 |
| Jul 02 2014 |
19354 |
423.36 |
| Jun 25 2014 |
12559 |
415.49 |
| Jun 25 2014 |
13880 |
428.61 |
| Jun 25 2014 |
19403 |
423.36 |
| Jun 18 2014 |
12655 |
415.49 |
| Jun 18 2014 |
13929 |
428.61 |
| Jun 18 2014 |
19427 |
423.36 |
| Jun 11 2014 |
13876 |
428.61 |
| Jun 11 2014 |
12668 |
415.49 |
| Jun 11 2014 |
19643 |
423.36 |
| Jun 04 2014 |
12901 |
415.49 |
| Jun 04 2014 |
13954 |
428.61 |
| Jun 04 2014 |
19807 |
423.36 |
| May 28 2014 |
12925 |
415.49 |
| May 28 2014 |
13890 |
428.61 |
| May 28 2014 |
19775 |
423.36 |
| May 21 2014 |
13925 |
428.61 |
| May 21 2014 |
12998 |
415.49 |
| May 21 2014 |
19871 |
423.36 |
| May 14 2014 |
14036 |
428.61 |
| May 14 2014 |
13082 |
415.49 |
| May 14 2014 |
19976 |
423.36 |
| May 07 2014 |
12894 |
415.49 |
| May 07 2014 |
13662 |
428.61 |
| May 07 2014 |
19701 |
423.36 |
| Apr 30 2014 |
12918 |
417.62 |
| Apr 30 2014 |
15113 |
432.62 |
| Apr 30 2014 |
18524 |
412.29 |
| Apr 23 2014 |
13188 |
417.62 |
| Apr 23 2014 |
17214 |
452.42 |
| Apr 23 2014 |
20201 |
421.69 |
| Apr 16 2014 |
17074 |
452.42 |
| Apr 16 2014 |
12434 |
410.92 |
| Apr 16 2014 |
20986 |
427.52 |
| Apr 09 2014 |
16242 |
442.17 |
| Apr 09 2014 |
11927 |
402.42 |
| Apr 09 2014 |
18086 |
406.27 |
| Apr 02 2014 |
12206 |
404.6 |
| Apr 02 2014 |
16345 |
441.48 |
| Apr 02 2014 |
18012 |
408.02 |
| Mar 26 2014 |
16684 |
441.48 |
| Mar 26 2014 |
11975 |
404.6 |
| Mar 26 2014 |
17978 |
408.02 |
| Mar 19 2014 |
7139 |
405.87 |
| Mar 19 2014 |
17506 |
448.4 |
| Mar 19 2014 |
11140 |
396.98 |
| Mar 19 2014 |
14837 |
385.59 |
| Mar 12 2014 |
17498 |
448.4 |
| Mar 12 2014 |
7141 |
405.87 |
| Mar 12 2014 |
11144 |
396.98 |
| Mar 12 2014 |
14847 |
385.59 |
| Mar 05 2014 |
10986 |
396.98 |
| Mar 05 2014 |
17504 |
448.4 |
| Mar 05 2014 |
7090 |
405.87 |
| Mar 05 2014 |
14787 |
385.59 |
| Feb 26 2014 |
17524 |
448.4 |
| Feb 26 2014 |
7142 |
405.87 |
| Feb 26 2014 |
10954 |
396.98 |
| Feb 26 2014 |
14806 |
385.59 |
| Feb 19 2014 |
7179 |
405.87 |
| Feb 19 2014 |
17545 |
448.4 |
| Feb 19 2014 |
11006 |
396.98 |
| Feb 19 2014 |
14829 |
385.59 |
| Feb 12 2014 |
11001 |
396.98 |
| Feb 12 2014 |
17535 |
448.4 |
| Feb 12 2014 |
7253 |
405.87 |
| Feb 12 2014 |
14835 |
385.59 |
| Feb 05 2014 |
7248 |
405.87 |
| Feb 05 2014 |
17684 |
448.4 |
| Feb 05 2014 |
11035 |
396.98 |
| Feb 05 2014 |
14908 |
385.59 |
| Jan 29 2014 |
17813 |
448.4 |
| Jan 29 2014 |
7248 |
405.87 |
| Jan 29 2014 |
10989 |
396.98 |
| Jan 29 2014 |
14916 |
385.59 |
| Jan 22 2014 |
7256 |
405.87 |
| Jan 22 2014 |
17763 |
448.4 |
| Jan 22 2014 |
10944 |
396.98 |
| Jan 22 2014 |
14875 |
385.59 |
| Jan 15 2014 |
7256 |
405.87 |
| Jan 15 2014 |
17810 |
448.4 |
| Jan 15 2014 |
10946 |
396.98 |
| Jan 15 2014 |
14908 |
385.59 |
| Jan 08 2014 |
17833 |
448.4 |
| Jan 08 2014 |
7256 |
405.87 |
| Jan 08 2014 |
10890 |
396.98 |
| Jan 08 2014 |
14878 |
385.59 |
| Jan 01 2014 |
17840 |
448.4 |
| Jan 01 2014 |
7256 |
405.87 |
| Jan 01 2014 |
10890 |
396.98 |
| Jan 01 2014 |
14878 |
385.59 |
| Dec 25 2013 |
10890 |
396.98 |
| Dec 25 2013 |
7275 |
405.87 |
| Dec 25 2013 |
17840 |
448.4 |
| Dec 25 2013 |
14880 |
385.59 |
| Dec 18 2013 |
7275 |
405.87 |
| Dec 18 2013 |
17840 |
448.4 |
| Dec 18 2013 |
10890 |
396.98 |
| Dec 18 2013 |
14880 |
385.59 |
| Dec 11 2013 |
7277 |
405.87 |
| Dec 11 2013 |
17840 |
448.4 |
| Dec 11 2013 |
10891 |
396.98 |
| Dec 11 2013 |
14881 |
385.59 |
| Dec 04 2013 |
10892 |
396.98 |
| Dec 04 2013 |
17840 |
448.4 |
| Dec 04 2013 |
7277 |
405.87 |
| Dec 04 2013 |
14882 |
385.59 |
| Nov 27 2013 |
10892 |
396.98 |
| Nov 27 2013 |
17840 |
448.4 |
| Nov 27 2013 |
7277 |
405.87 |
| Nov 27 2013 |
14882 |
385.59 |
| Nov 20 2013 |
17840 |
448.4 |
| Nov 20 2013 |
7278 |
405.87 |
| Nov 20 2013 |
10892 |
396.98 |
| Nov 20 2013 |
14883 |
385.59 |
| Nov 13 2013 |
10892 |
396.98 |
| Nov 13 2013 |
17842 |
448.4 |
| Nov 13 2013 |
7278 |
405.87 |
| Nov 13 2013 |
14883 |
385.59 |
| Nov 06 2013 |
10892 |
396.98 |
| Nov 06 2013 |
7278 |
405.87 |
| Nov 06 2013 |
17842 |
448.4 |
| Nov 06 2013 |
14883 |
385.59 |
| Oct 30 2013 |
7278 |
405.87 |
| Oct 30 2013 |
17840 |
448.4 |
| Oct 30 2013 |
10892 |
396.98 |
| Oct 30 2013 |
14882 |
385.59 |
| Oct 23 2013 |
17841 |
448.4 |
| Oct 23 2013 |
7278 |
405.87 |
| Oct 23 2013 |
10888 |
396.98 |
| Oct 23 2013 |
14882 |
385.59 |
| Oct 16 2013 |
10916 |
396.98 |
| Oct 16 2013 |
17805 |
448.4 |
| Oct 16 2013 |
7247 |
405.87 |
| Oct 16 2013 |
14882 |
385.59 |
| Oct 09 2013 |
7192 |
405.87 |
| Oct 09 2013 |
17806 |
448.4 |
| Oct 09 2013 |
10804 |
396.98 |
| Oct 09 2013 |
14816 |
385.59 |
| Oct 02 2013 |
17799 |
448.4 |
| Oct 02 2013 |
7249 |
405.87 |
| Oct 02 2013 |
10823 |
396.98 |
| Oct 02 2013 |
14841 |
385.59 |
| Sep 25 2013 |
17716 |
448.4 |
| Sep 25 2013 |
7222 |
405.87 |
| Sep 25 2013 |
10788 |
396.98 |
| Sep 25 2013 |
14801 |
385.59 |
| Sep 18 2013 |
10700 |
396.98 |
| Sep 18 2013 |
17619 |
448.4 |
| Sep 18 2013 |
7184 |
405.87 |
| Sep 18 2013 |
14668 |
385.59 |
| Sep 11 2013 |
7088 |
405.87 |
| Sep 11 2013 |
17527 |
448.4 |
| Sep 11 2013 |
10690 |
396.98 |
| Sep 11 2013 |
14586 |
385.59 |
| Sep 04 2013 |
17511 |
448.4 |
| Sep 04 2013 |
7143 |
405.87 |
| Sep 04 2013 |
10814 |
396.98 |
| Sep 04 2013 |
14692 |
385.59 |
| Aug 28 2013 |
10803 |
396.98 |
| Aug 28 2013 |
7344 |
405.87 |
| Aug 28 2013 |
17484 |
448.4 |
| Aug 28 2013 |
14669 |
385.59 |
| Aug 21 2013 |
7345 |
405.87 |
| Aug 21 2013 |
17557 |
448.4 |
| Aug 21 2013 |
10864 |
396.98 |
| Aug 21 2013 |
14759 |
385.59 |
| Aug 14 2013 |
17664 |
448.4 |
| Aug 14 2013 |
6893 |
405.87 |
| Aug 14 2013 |
10908 |
396.98 |
| Aug 14 2013 |
14505 |
385.59 |
| Aug 07 2013 |
6974 |
405.87 |
| Aug 07 2013 |
17873 |
448.4 |
| Aug 07 2013 |
10929 |
396.98 |
| Aug 07 2013 |
14643 |
385.59 |
| Jul 31 2013 |
6990 |
405.87 |
| Jul 31 2013 |
18023 |
448.4 |
| Jul 31 2013 |
11101 |
396.98 |
| Jul 31 2013 |
14770 |
385.59 |
| Jul 24 2013 |
18194 |
448.4 |
| Jul 24 2013 |
7022 |
405.87 |
| Jul 24 2013 |
11003 |
396.98 |
| Jul 24 2013 |
14850 |
385.59 |
| Jul 17 2013 |
18281 |
448.4 |
| Jul 17 2013 |
6936 |
405.87 |
| Jul 17 2013 |
11037 |
396.98 |
| Jul 17 2013 |
14881 |
385.59 |
| Jul 10 2013 |
11087 |
396.98 |
| Jul 10 2013 |
18477 |
448.4 |
| Jul 10 2013 |
7096 |
405.87 |
| Jul 10 2013 |
15047 |
385.59 |
| Jul 03 2013 |
18631 |
448.4 |
| Jul 03 2013 |
6995 |
405.87 |
| Jul 03 2013 |
11103 |
396.98 |
| Jul 03 2013 |
15032 |
385.59 |
| Jun 26 2013 |
6878 |
405.87 |
| Jun 26 2013 |
18938 |
448.4 |
| Jun 26 2013 |
11081 |
396.98 |
| Jun 26 2013 |
15203 |
385.59 |
| Jun 19 2013 |
11221 |
396.98 |
| Jun 19 2013 |
6673 |
405.87 |
| Jun 19 2013 |
19119 |
448.4 |
| Jun 19 2013 |
15178 |
385.59 |
| Jun 12 2013 |
11289 |
396.98 |
| Jun 12 2013 |
19182 |
448.4 |
| Jun 12 2013 |
6913 |
405.87 |
| Jun 12 2013 |
15387 |
385.59 |
| Jun 05 2013 |
6610 |
405.87 |
| Jun 05 2013 |
18927 |
448.4 |
| Jun 05 2013 |
11225 |
396.98 |
| Jun 05 2013 |
15294 |
385.59 |
| May 29 2013 |
11128 |
396.98 |
| May 29 2013 |
18969 |
448.4 |
| May 29 2013 |
6575 |
405.87 |
| May 29 2013 |
15298 |
385.59 |
| May 22 2013 |
11367 |
396.98 |
| May 22 2013 |
6604 |
405.87 |
| May 22 2013 |
19282 |
448.4 |
| May 22 2013 |
15606 |
385.59 |
| May 15 2013 |
19364 |
448.4 |
| May 15 2013 |
6498 |
405.87 |
| May 15 2013 |
11375 |
396.98 |
| May 15 2013 |
15613 |
385.59 |
| May 08 2013 |
19281 |
448.4 |
| May 08 2013 |
6262 |
405.87 |
| May 08 2013 |
11369 |
396.98 |
| May 08 2013 |
15537 |
385.59 |
| May 01 2013 |
11325 |
393.84 |
| May 01 2013 |
19174 |
446.32 |
| May 01 2013 |
6375 |
405.87 |
| May 01 2013 |
15268 |
382.44 |
| Apr 24 2013 |
19165 |
446.32 |
| Apr 24 2013 |
6302 |
405.87 |
| Apr 24 2013 |
10281 |
385.36 |
| Apr 24 2013 |
15236 |
382.44 |
| Apr 17 2013 |
6446 |
405.87 |
| Apr 17 2013 |
20072 |
454.54 |
| Apr 17 2013 |
10591 |
388.18 |
| Apr 17 2013 |
16712 |
392.88 |
| Apr 10 2013 |
20851 |
465.24 |
| Apr 10 2013 |
6423 |
405.87 |
| Apr 10 2013 |
8809 |
367.73 |
| Apr 10 2013 |
17419 |
398.78 |
| Apr 03 2013 |
8790 |
367.73 |
| Apr 03 2013 |
6382 |
405.87 |
| Apr 03 2013 |
20281 |
461.59 |
| Apr 03 2013 |
17168 |
397.2 |
| Mar 27 2013 |
6494 |
405.87 |
| Mar 27 2013 |
20296 |
461.59 |
| Mar 27 2013 |
8989 |
367.73 |
| Mar 27 2013 |
17278 |
397.2 |
| Mar 20 2013 |
19687 |
459.08 |
| Mar 20 2013 |
9047 |
368.95 |
| Mar 20 2013 |
23033 |
436.54 |
| Mar 13 2013 |
22979 |
436.54 |
| Oct 19 2012 |
17690 |
459.08 |
| Oct 19 2012 |
8506 |
368.95 |
| Oct 19 2012 |
21894 |
436.54 |
| Sep 23 2012 |
8460 |
368.95 |
| Sep 23 2012 |
17543 |
459.08 |
| Sep 23 2012 |
21705 |
436.54 |
| Aug 31 2012 |
17053 |
459.08 |
| Aug 31 2012 |
8176 |
368.95 |
| Aug 31 2012 |
21240 |
436.54 |
| Aug 24 2012 |
8103 |
368.95 |
| Aug 24 2012 |
16831 |
459.08 |
| Aug 24 2012 |
21066 |
436.54 |
| Aug 10 2012 |
16208 |
459.08 |
| Aug 10 2012 |
7918 |
368.95 |
| Aug 10 2012 |
20558 |
436.54 |
| Aug 03 2012 |
7770 |
368.95 |
| Aug 03 2012 |
15937 |
459.08 |
| Aug 03 2012 |
20303 |
436.54 |
| Jul 27 2012 |
7708 |
368.95 |
| Jul 27 2012 |
15393 |
459.08 |
| Jul 27 2012 |
19917 |
436.54 |
| Jul 06 2012 |
14590 |
459.08 |
| Jul 06 2012 |
7480 |
368.95 |
| Jul 06 2012 |
19370 |
436.54 |
| Jun 22 2012 |
12990 |
454.63 |
| Jun 22 2012 |
7368 |
368.95 |
| Jun 22 2012 |
17248 |
426.07 |
| Jun 15 2012 |
12933 |
454.63 |
| Jun 15 2012 |
7263 |
368.95 |
| Jun 15 2012 |
17659 |
426.07 |
| Jun 08 2012 |
12890 |
454.63 |
| Jun 08 2012 |
7165 |
368.95 |
| Jun 08 2012 |
17501 |
426.07 |
| Jun 01 2012 |
12295 |
454.63 |
| Jun 01 2012 |
7185 |
368.95 |
| Jun 01 2012 |
17318 |
426.07 |
| May 25 2012 |
10161 |
454.63 |
| May 25 2012 |
6684 |
368.95 |
| May 25 2012 |
16210 |
426.07 |
| May 18 2012 |
10303 |
454.63 |
| May 18 2012 |
6786 |
368.95 |
| May 18 2012 |
16406 |
426.07 |
| May 11 2012 |
10176 |
454.63 |
| May 11 2012 |
6688 |
368.95 |
| May 11 2012 |
16348 |
426.07 |
| May 04 2012 |
9301 |
443.73 |
| May 04 2012 |
17913 |
443.73 |
| Apr 27 2012 |
9722 |
460.49 |
| Apr 27 2012 |
19076 |
460.49 |
| Apr 13 2012 |
5241 |
391.41 |
| Apr 13 2012 |
8712 |
463.77 |
| Apr 13 2012 |
16287 |
445.68 |
| Apr 06 2012 |
4757 |
391.41 |
| Apr 06 2012 |
7993 |
457.53 |
| Apr 06 2012 |
15990 |
447.03 |
| Mar 27 2012 |
4604 |
391.41 |
| Mar 27 2012 |
7676 |
457.53 |
| Mar 27 2012 |
15673 |
447.03 |
| Sep 23 2011 |
9858 |
457.64 |
| Sep 23 2011 |
9527 |
453.64 |
| Sep 23 2011 |
14173 |
456.14 |
| Sep 16 2011 |
9791 |
457.64 |
| Sep 16 2011 |
9513 |
453.64 |
| Sep 16 2011 |
14138 |
456.14 |
| Sep 10 2011 |
9584 |
457.64 |
| Sep 10 2011 |
9313 |
453.64 |
| Sep 10 2011 |
13845 |
456.14 |
| Sep 02 2011 |
9161 |
453.64 |
| Sep 02 2011 |
9532 |
457.64 |
| Sep 02 2011 |
13717 |
456.14 |
| Aug 26 2011 |
9525 |
457.64 |
| Aug 26 2011 |
9139 |
453.64 |
| Aug 26 2011 |
13704 |
456.14 |
| Aug 19 2011 |
8966 |
453.64 |
| Aug 19 2011 |
9156 |
457.64 |
| Aug 19 2011 |
12826 |
456.14 |
| Aug 12 2011 |
8940 |
457.64 |
| Aug 12 2011 |
8918 |
453.64 |
| Aug 12 2011 |
12670 |
456.14 |
| Aug 05 2011 |
8870 |
453.64 |
| Aug 05 2011 |
8814 |
457.64 |
| Aug 05 2011 |
12551 |
456.14 |
| Jul 29 2011 |
8722 |
457.64 |
| Jul 29 2011 |
8795 |
453.64 |
| Jul 29 2011 |
12432 |
456.14 |
| Jul 22 2011 |
9354 |
474.39 |
| Jul 22 2011 |
8000 |
454.48 |
| Jul 22 2011 |
13271 |
478.97 |
| Jul 15 2011 |
7572 |
454.48 |
| Jul 15 2011 |
8889 |
474.39 |
| Jul 15 2011 |
12647 |
478.97 |
| Jul 08 2011 |
8490 |
474.39 |
| Jul 08 2011 |
6759 |
454.48 |
| Jul 08 2011 |
11928 |
478.97 |
| Jul 01 2011 |
4288 |
399.72 |
| Jul 01 2011 |
4773 |
450 |
| Jul 01 2011 |
6972 |
424.86 |
| Jun 17 2011 |
4132 |
399.72 |
| Jun 17 2011 |
4359 |
450 |
| Jun 17 2011 |
6730 |
424.86 |
| Jun 10 2011 |
3991 |
399.72 |
| Jun 10 2011 |
4680 |
450 |
| Jun 10 2011 |
6835 |
424.86 |
| Jun 03 2011 |
3733 |
399.72 |
| Jun 03 2011 |
4319 |
450 |
| Jun 03 2011 |
6451 |
424.86 |
| May 29 2011 |
3733 |
399.72 |
| May 29 2011 |
4243 |
450 |
| May 29 2011 |
6493 |
424.86 |
| Oct 15 2010 |
9110 |
519.13 |
| Oct 15 2010 |
9115 |
508.83 |
| Oct 15 2010 |
13618 |
516.02 |
| Aug 15 2010 |
8791 |
519.13 |
| Aug 15 2010 |
8699 |
508.83 |
| Aug 15 2010 |
13223 |
516.02 |
| Aug 01 2010 |
8486 |
508.83 |
| Aug 01 2010 |
8132 |
519.13 |
| Aug 01 2010 |
12619 |
516.02 |
| Jul 15 2010 |
7815 |
508.83 |
| Jul 15 2010 |
7805 |
519.13 |
| Jul 15 2010 |
11918 |
516.02 |
| Jul 01 2010 |
8015 |
519.13 |
| Jul 01 2010 |
8116 |
508.83 |
| Jul 01 2010 |
12444 |
516.02 |
| Jun 15 2010 |
7799 |
508.83 |
| Jun 15 2010 |
7590 |
519.13 |
| Jun 15 2010 |
11869 |
516.02 |
| Jun 01 2010 |
6677 |
519.13 |
| Jun 01 2010 |
7153 |
508.83 |
| Jun 01 2010 |
11066 |
516.02 |
| May 27 2010 |
6030 |
519.13 |
| May 27 2010 |
6526 |
508.83 |
| May 27 2010 |
10291 |
516.02 |
| May 15 2010 |
6163 |
484 |
| May 15 2010 |
6453 |
536.31 |
| May 15 2010 |
10590 |
523.23 |
| Apr 30 2010 |
5886 |
536.31 |
| Apr 30 2010 |
10500 |
536.31 |
| Apr 15 2010 |
5314 |
555 |
| Apr 15 2010 |
10402 |
555 |
| Apr 02 2010 |
4706 |
555 |
| Apr 02 2010 |
9011 |
555 |
