| Apr 25 2024 |
6509 |
439.77 |
| Apr 25 2024 |
8817 |
490.15 |
| Apr 25 2024 |
13031 |
480.07 |
| Apr 24 2024 |
6502 |
439.77 |
| Apr 24 2024 |
8298 |
465.15 |
| Apr 24 2024 |
11665 |
447.86 |
| Apr 17 2024 |
6531 |
439.77 |
| Apr 17 2024 |
8776 |
490.15 |
| Apr 17 2024 |
13250 |
480.07 |
| Apr 10 2024 |
6572 |
439.77 |
| Apr 10 2024 |
8771 |
490.15 |
| Apr 10 2024 |
13230 |
480.07 |
| Apr 03 2024 |
6451 |
439.77 |
| Apr 03 2024 |
8539 |
478.13 |
| Apr 03 2024 |
12821 |
468.54 |
| Mar 27 2024 |
6495 |
439.77 |
| Mar 27 2024 |
8505 |
478.13 |
| Mar 27 2024 |
12864 |
468.54 |
| Mar 21 2024 |
6511 |
439.77 |
| Mar 21 2024 |
6105 |
470.01 |
| Mar 21 2024 |
12511 |
459.93 |
| Mar 14 2024 |
6501 |
439.77 |
| Mar 14 2024 |
6080 |
470.01 |
| Mar 14 2024 |
12390 |
459.93 |
| Mar 07 2024 |
6509 |
439.77 |
| Mar 07 2024 |
6115 |
470.01 |
| Mar 07 2024 |
12422 |
459.93 |
| Feb 29 2024 |
6513 |
439.77 |
| Feb 29 2024 |
6121 |
470.01 |
| Feb 29 2024 |
12511 |
459.93 |
| Feb 22 2024 |
6511 |
439.77 |
| Feb 22 2024 |
6106 |
470.01 |
| Feb 22 2024 |
12439 |
459.93 |
| Feb 15 2024 |
6375 |
439.77 |
| Feb 15 2024 |
6103 |
470.01 |
| Feb 15 2024 |
12422 |
459.93 |
| Feb 08 2024 |
6437 |
439.77 |
| Feb 08 2024 |
6075 |
470.01 |
| Feb 08 2024 |
12370 |
459.93 |
| Feb 01 2024 |
6384 |
439.77 |
| Feb 01 2024 |
6089 |
470.01 |
| Feb 01 2024 |
12268 |
459.93 |
| Jan 25 2024 |
6333 |
439.77 |
| Jan 25 2024 |
6054 |
470.01 |
| Jan 25 2024 |
12256 |
459.93 |
| Jan 18 2024 |
6333 |
439.77 |
| Jan 18 2024 |
6039 |
470.01 |
| Jan 18 2024 |
12259 |
459.93 |
| Jan 11 2024 |
6333 |
439.77 |
| Jan 11 2024 |
6040 |
470.01 |
| Jan 11 2024 |
12260 |
459.93 |
| Jan 04 2024 |
6333 |
439.77 |
| Jan 04 2024 |
6043 |
470.01 |
| Jan 04 2024 |
12250 |
459.93 |
| Dec 28 2023 |
6333 |
439.77 |
| Dec 28 2023 |
6039 |
470.01 |
| Dec 28 2023 |
12249 |
459.93 |
| Dec 21 2023 |
6333 |
439.77 |
| Dec 21 2023 |
6039 |
470.01 |
| Dec 21 2023 |
12249 |
459.93 |
| Dec 14 2023 |
6333 |
439.77 |
| Dec 14 2023 |
6036 |
470.01 |
| Dec 14 2023 |
12249 |
459.93 |
| Dec 07 2023 |
6333 |
439.77 |
| Dec 07 2023 |
6037 |
470.01 |
| Dec 07 2023 |
12250 |
459.93 |
| Nov 30 2023 |
6332 |
439.77 |
| Nov 30 2023 |
6039 |
470.01 |
| Nov 30 2023 |
12246 |
459.93 |
| Nov 23 2023 |
6332 |
439.77 |
| Nov 23 2023 |
6040 |
470.01 |
| Nov 23 2023 |
12245 |
459.93 |
| Nov 16 2023 |
6334 |
439.77 |
| Nov 16 2023 |
5988 |
470.01 |
| Nov 16 2023 |
12234 |
459.93 |
| Nov 09 2023 |
6349 |
439.77 |
| Nov 09 2023 |
5987 |
470.01 |
| Nov 09 2023 |
12233 |
459.93 |
| Nov 02 2023 |
6347 |
439.77 |
| Nov 02 2023 |
5987 |
470.01 |
| Nov 02 2023 |
12233 |
459.93 |
| Oct 26 2023 |
6339 |
439.77 |
| Oct 26 2023 |
5976 |
470.01 |
| Oct 26 2023 |
12196 |
459.93 |
| Oct 19 2023 |
6354 |
439.77 |
| Oct 19 2023 |
5958 |
470.01 |
| Oct 19 2023 |
12141 |
459.93 |
| Oct 12 2023 |
6325 |
439.77 |
| Oct 12 2023 |
5954 |
470.01 |
| Oct 12 2023 |
12144 |
459.93 |
| Oct 05 2023 |
6248 |
439.77 |
| Oct 05 2023 |
5968 |
470.01 |
| Oct 05 2023 |
11976 |
459.93 |
| Sep 28 2023 |
6204 |
439.77 |
| Sep 28 2023 |
5945 |
470.01 |
| Sep 28 2023 |
12083 |
459.93 |
| Sep 21 2023 |
6214 |
439.77 |
| Sep 21 2023 |
5855 |
470.01 |
| Sep 21 2023 |
12066 |
459.93 |
| Sep 14 2023 |
6251 |
439.77 |
| Sep 14 2023 |
5879 |
470.01 |
| Sep 14 2023 |
12118 |
459.93 |
| Sep 07 2023 |
6334 |
439.77 |
| Sep 07 2023 |
5985 |
470.01 |
| Sep 07 2023 |
12173 |
459.93 |
| Aug 31 2023 |
6300 |
439.77 |
| Aug 31 2023 |
5962 |
470.01 |
| Aug 31 2023 |
12210 |
459.93 |
| Aug 24 2023 |
6345 |
439.77 |
| Aug 24 2023 |
5980 |
470.01 |
| Aug 24 2023 |
12084 |
459.93 |
| Aug 17 2023 |
6341 |
439.77 |
| Aug 17 2023 |
6500 |
405.84 |
| Aug 17 2023 |
9682 |
414.32 |
| Aug 10 2023 |
6337 |
439.77 |
| Aug 10 2023 |
6485 |
405.84 |
| Aug 10 2023 |
9705 |
414.32 |
| Aug 03 2023 |
6349 |
439.77 |
| Aug 03 2023 |
6449 |
405.84 |
| Aug 03 2023 |
9677 |
414.32 |
| Jul 27 2023 |
6351 |
439.77 |
| Jul 27 2023 |
5990 |
393.67 |
| Jul 27 2023 |
9007 |
402.89 |
| Jul 20 2023 |
6402 |
439.77 |
| Jul 20 2023 |
5439 |
379.44 |
| Jul 20 2023 |
6749 |
367.27 |
| Jul 13 2023 |
6429 |
439.77 |
| Jul 13 2023 |
5457 |
379.44 |
| Jul 13 2023 |
6770 |
367.27 |
| Jul 06 2023 |
6447 |
439.77 |
| Jul 06 2023 |
4468 |
352.6 |
| Jul 06 2023 |
5957 |
352.6 |
| Jun 29 2023 |
6445 |
439.77 |
| Jun 29 2023 |
4433 |
352.6 |
| Jun 29 2023 |
5946 |
352.6 |
| Jun 22 2023 |
6432 |
439.77 |
| Jun 22 2023 |
4140 |
344.81 |
| Jun 22 2023 |
5509 |
344.81 |
| Jun 15 2023 |
6285 |
439.77 |
| Jun 15 2023 |
4151 |
344.81 |
| Jun 15 2023 |
5498 |
344.81 |
| Jun 08 2023 |
6268 |
439.77 |
| Jun 08 2023 |
4167 |
344.81 |
| Jun 08 2023 |
5524 |
344.81 |
| Jun 01 2023 |
6292 |
439.77 |
| Jun 01 2023 |
4102 |
344.81 |
| Jun 01 2023 |
5501 |
344.81 |
| May 25 2023 |
6275 |
439.77 |
| May 25 2023 |
4082 |
344.81 |
| May 25 2023 |
5484 |
344.81 |
| May 18 2023 |
6299 |
439.77 |
| May 18 2023 |
4056 |
344.81 |
| May 18 2023 |
5457 |
344.81 |
| May 11 2023 |
6339 |
439.77 |
| May 11 2023 |
4032 |
344.81 |
| May 11 2023 |
5417 |
344.81 |
| May 04 2023 |
6253 |
439.77 |
| May 04 2023 |
3974 |
344.81 |
| May 04 2023 |
5304 |
344.81 |
| Apr 27 2023 |
6131 |
439.77 |
| Apr 27 2023 |
3967 |
344.81 |
| Apr 27 2023 |
5274 |
344.81 |
| Apr 20 2023 |
6022 |
439.77 |
| Apr 20 2023 |
3925 |
344.81 |
| Apr 20 2023 |
5214 |
344.81 |
| Apr 13 2023 |
5997 |
439.77 |
| Apr 13 2023 |
3901 |
344.81 |
| Apr 13 2023 |
5197 |
344.81 |
| Apr 06 2023 |
5838 |
439.77 |
| Apr 06 2023 |
3903 |
344.81 |
| Apr 06 2023 |
5188 |
344.81 |
| Mar 30 2023 |
3892 |
344.81 |
| Mar 30 2023 |
5175 |
344.81 |
| Mar 23 2023 |
3846 |
344.81 |
| Mar 23 2023 |
5145 |
344.81 |
| Mar 16 2023 |
3815 |
344.81 |
| Mar 16 2023 |
5103 |
344.81 |
| Mar 09 2023 |
3790 |
344.81 |
| Mar 09 2023 |
5063 |
344.81 |
| Mar 02 2023 |
3766 |
344.81 |
| Mar 02 2023 |
5030 |
344.81 |
| Feb 23 2023 |
3754 |
344.81 |
| Feb 23 2023 |
5024 |
344.81 |
| Feb 16 2023 |
3723 |
344.81 |
| Feb 16 2023 |
4971 |
344.81 |
| Feb 09 2023 |
3708 |
344.81 |
| Feb 09 2023 |
4962 |
344.81 |
| Feb 02 2023 |
3682 |
344.81 |
| Feb 02 2023 |
4947 |
344.81 |
| Jan 26 2023 |
3672 |
344.81 |
| Jan 26 2023 |
4937 |
344.81 |
| Jan 19 2023 |
3658 |
344.81 |
| Jan 19 2023 |
4930 |
344.81 |
| Jan 12 2023 |
3655 |
344.81 |
| Jan 12 2023 |
4926 |
344.81 |
| Jan 05 2023 |
3655 |
344.81 |
| Jan 05 2023 |
4926 |
344.81 |
| Dec 29 2022 |
3655 |
344.81 |
| Dec 29 2022 |
4926 |
344.81 |
| Dec 22 2022 |
3655 |
344.81 |
| Dec 22 2022 |
4926 |
344.81 |
| Dec 15 2022 |
3654 |
344.81 |
| Dec 15 2022 |
4929 |
344.81 |
| Dec 08 2022 |
3648 |
344.81 |
| Dec 08 2022 |
4922 |
344.81 |
| Dec 01 2022 |
3648 |
344.81 |
| Dec 01 2022 |
4922 |
344.81 |
| Nov 24 2022 |
3648 |
344.81 |
| Nov 24 2022 |
4922 |
344.81 |
| Nov 17 2022 |
3647 |
344.81 |
| Nov 17 2022 |
4927 |
344.81 |
| Nov 10 2022 |
3647 |
344.81 |
| Nov 10 2022 |
4928 |
344.81 |
| Nov 03 2022 |
3636 |
344.81 |
| Nov 03 2022 |
4920 |
344.81 |
| Oct 27 2022 |
3631 |
344.81 |
| Oct 27 2022 |
4916 |
344.81 |
| Oct 20 2022 |
3631 |
344.81 |
| Oct 20 2022 |
4919 |
344.81 |
| Oct 13 2022 |
3631 |
344.81 |
| Oct 13 2022 |
4917 |
344.81 |
| Oct 06 2022 |
3634 |
344.81 |
| Oct 06 2022 |
4918 |
344.81 |
| Sep 29 2022 |
3641 |
344.81 |
| Sep 29 2022 |
4919 |
344.81 |
| Sep 22 2022 |
3636 |
344.81 |
| Sep 22 2022 |
4917 |
344.81 |
| Sep 15 2022 |
3629 |
344.81 |
| Sep 15 2022 |
4912 |
344.81 |
| Sep 08 2022 |
3602 |
344.81 |
| Sep 08 2022 |
4896 |
344.81 |
| Sep 01 2022 |
3545 |
344.81 |
| Sep 01 2022 |
4824 |
344.81 |
| Aug 25 2022 |
3505 |
344.81 |
| Aug 25 2022 |
4776 |
344.81 |
| Aug 18 2022 |
3492 |
344.81 |
| Aug 18 2022 |
4741 |
344.81 |
| Aug 11 2022 |
3441 |
344.81 |
| Aug 11 2022 |
4709 |
344.81 |
| Aug 04 2022 |
3439 |
344.81 |
| Aug 04 2022 |
4689 |
344.81 |
| Jul 28 2022 |
3379 |
344.81 |
| Jul 28 2022 |
4632 |
344.81 |
| Jul 21 2022 |
3309 |
344.81 |
| Jul 21 2022 |
4584 |
344.81 |
| Jul 14 2022 |
3306 |
344.81 |
| Jul 14 2022 |
4581 |
344.81 |
| Jul 07 2022 |
3278 |
344.81 |
| Jul 07 2022 |
4544 |
344.81 |
| Jun 30 2022 |
3264 |
344.81 |
| Jun 30 2022 |
4527 |
344.81 |
| Jun 23 2022 |
3241 |
344.81 |
| Jun 23 2022 |
4509 |
344.81 |
| Jun 16 2022 |
3108 |
344.81 |
| Jun 16 2022 |
4395 |
344.81 |
| Jun 09 2022 |
3083 |
344.81 |
| Jun 09 2022 |
4326 |
344.81 |
| Jun 02 2022 |
2965 |
344.81 |
| Jun 02 2022 |
4216 |
344.81 |
| May 26 2022 |
2921 |
344.81 |
| May 26 2022 |
4118 |
344.81 |
| May 19 2022 |
2819 |
344.81 |
| May 19 2022 |
4008 |
344.81 |
| May 12 2022 |
2798 |
344.81 |
| May 12 2022 |
3960 |
344.81 |
| May 05 2022 |
2710 |
344.81 |
| May 05 2022 |
3858 |
344.81 |
| Apr 28 2022 |
2651 |
344.81 |
| Apr 28 2022 |
3770 |
344.81 |
| Apr 21 2022 |
2561 |
344.81 |
| Apr 21 2022 |
3645 |
344.81 |
| Apr 14 2022 |
2533 |
344.81 |
| Apr 14 2022 |
3582 |
344.81 |
| Apr 07 2022 |
2500 |
344.81 |
| Apr 07 2022 |
3531 |
344.81 |
| Mar 31 2022 |
2493 |
344.81 |
| Mar 31 2022 |
3524 |
344.81 |
| Mar 24 2022 |
2433 |
344.81 |
| Mar 24 2022 |
3436 |
344.81 |
| Mar 17 2022 |
2401 |
344.81 |
| Mar 17 2022 |
3412 |
344.81 |
| Mar 10 2022 |
2380 |
344.81 |
| Mar 10 2022 |
3363 |
344.81 |
| Mar 03 2022 |
3881 |
428.34 |
| Mar 03 2022 |
2382 |
344.81 |
| Mar 03 2022 |
3337 |
344.07 |
| Feb 24 2022 |
3653 |
428.34 |
| Feb 24 2022 |
2361 |
344.81 |
| Feb 24 2022 |
3251 |
344.07 |
| Feb 17 2022 |
3322 |
428.34 |
| Feb 17 2022 |
2224 |
344.81 |
| Feb 17 2022 |
3039 |
344.07 |
| Feb 10 2022 |
3342 |
428.34 |
| Feb 10 2022 |
2239 |
344.81 |
| Feb 10 2022 |
3078 |
344.07 |
| Feb 03 2022 |
3382 |
428.34 |
| Feb 03 2022 |
2252 |
344.81 |
| Feb 03 2022 |
3089 |
344.07 |
| Jan 27 2022 |
3386 |
428.34 |
| Jan 27 2022 |
2255 |
344.81 |
| Jan 27 2022 |
3085 |
344.07 |
| Jan 20 2022 |
3401 |
428.34 |
| Jan 20 2022 |
2261 |
344.81 |
| Jan 20 2022 |
3092 |
344.07 |
| Jan 13 2022 |
3401 |
428.34 |
| Jan 13 2022 |
2263 |
344.81 |
| Jan 13 2022 |
3094 |
344.07 |
| Jan 06 2022 |
3401 |
428.34 |
| Jan 06 2022 |
2263 |
344.81 |
| Jan 06 2022 |
3094 |
344.07 |
| Dec 30 2021 |
3403 |
428.34 |
| Dec 30 2021 |
2264 |
344.81 |
| Dec 30 2021 |
3093 |
344.07 |
| Dec 23 2021 |
3403 |
428.34 |
| Dec 23 2021 |
2264 |
344.81 |
| Dec 23 2021 |
3093 |
344.07 |
| Dec 16 2021 |
3403 |
428.34 |
| Dec 16 2021 |
2264 |
344.81 |
| Dec 16 2021 |
3093 |
344.07 |
| Dec 09 2021 |
3403 |
428.34 |
| Dec 09 2021 |
2264 |
344.81 |
| Dec 09 2021 |
3093 |
344.07 |
| Dec 02 2021 |
3403 |
428.34 |
| Dec 02 2021 |
2264 |
344.81 |
| Dec 02 2021 |
3094 |
344.07 |
| Nov 25 2021 |
3403 |
428.34 |
| Nov 25 2021 |
2264 |
344.81 |
| Nov 25 2021 |
3094 |
344.07 |
| Nov 18 2021 |
3403 |
428.34 |
| Nov 18 2021 |
2264 |
344.81 |
| Nov 18 2021 |
3094 |
344.07 |
| Nov 11 2021 |
3404 |
428.34 |
| Nov 11 2021 |
2264 |
344.81 |
| Nov 11 2021 |
3094 |
344.07 |
| Nov 04 2021 |
3408 |
428.34 |
| Nov 04 2021 |
2264 |
344.81 |
| Nov 04 2021 |
3103 |
344.07 |
| Oct 28 2021 |
3408 |
428.34 |
| Oct 28 2021 |
2264 |
344.81 |
| Oct 28 2021 |
3102 |
344.07 |
| Oct 21 2021 |
3408 |
428.34 |
| Oct 21 2021 |
2264 |
344.81 |
| Oct 21 2021 |
3103 |
344.07 |
| Oct 14 2021 |
3400 |
428.34 |
| Oct 14 2021 |
2264 |
344.81 |
| Oct 14 2021 |
3105 |
344.07 |
| Oct 07 2021 |
3408 |
428.34 |
| Oct 07 2021 |
2265 |
344.81 |
| Oct 07 2021 |
3105 |
344.07 |
| Sep 30 2021 |
3418 |
428.34 |
| Sep 30 2021 |
2236 |
344.81 |
| Sep 30 2021 |
3063 |
344.07 |
| Sep 23 2021 |
3463 |
428.34 |
| Sep 23 2021 |
2160 |
344.81 |
| Sep 23 2021 |
2984 |
344.07 |
| Sep 16 2021 |
3411 |
428.34 |
| Sep 16 2021 |
2135 |
344.81 |
| Sep 16 2021 |
2911 |
344.07 |
| Sep 09 2021 |
3451 |
428.34 |
| Sep 09 2021 |
2114 |
344.81 |
| Sep 09 2021 |
2902 |
344.07 |
| Sep 02 2021 |
3552 |
428.34 |
| Sep 02 2021 |
2024 |
344.81 |
| Sep 02 2021 |
2802 |
344.07 |
| Aug 26 2021 |
3593 |
428.34 |
| Aug 26 2021 |
2003 |
344.81 |
| Aug 26 2021 |
2769 |
344.07 |
| Aug 19 2021 |
3619 |
428.34 |
| Aug 19 2021 |
2416 |
374.33 |
| Aug 19 2021 |
3475 |
368.67 |
| Aug 12 2021 |
3599 |
428.34 |
| Aug 12 2021 |
2379 |
374.33 |
| Aug 12 2021 |
3433 |
368.67 |
| Aug 05 2021 |
3656 |
428.34 |
| Aug 05 2021 |
2331 |
374.33 |
| Aug 05 2021 |
3342 |
368.67 |
| Jul 29 2021 |
3733 |
428.34 |
| Jul 29 2021 |
2540 |
384.1 |
| Jul 29 2021 |
3832 |
382.26 |
| Jul 22 2021 |
3663 |
428.34 |
| Jul 22 2021 |
2940 |
403.68 |
| Jul 22 2021 |
4689 |
403.43 |
| Jul 15 2021 |
3835 |
428.34 |
| Jul 15 2021 |
2940 |
403.68 |
| Jul 15 2021 |
4687 |
403.43 |
| Jul 08 2021 |
3801 |
428.34 |
| Jul 08 2021 |
3339 |
416.2 |
| Jul 08 2021 |
5121 |
411.35 |
| Jul 01 2021 |
3813 |
428.34 |
| Jul 01 2021 |
3367 |
416.2 |
| Jul 01 2021 |
5158 |
411.35 |
| Jun 24 2021 |
3833 |
428.34 |
| Jun 24 2021 |
3666 |
423.7 |
| Jun 24 2021 |
5426 |
415.34 |
| Jun 17 2021 |
3763 |
428.34 |
| Jun 17 2021 |
3567 |
423.7 |
| Jun 17 2021 |
5307 |
415.34 |
| Jun 10 2021 |
3690 |
428.34 |
| Jun 10 2021 |
3491 |
423.7 |
| Jun 10 2021 |
5143 |
415.34 |
| Jun 03 2021 |
5109 |
415.34 |
| May 27 2021 |
3607 |
428.34 |
| May 27 2021 |
3113 |
416.82 |
| May 27 2021 |
4756 |
415.34 |
| May 07 2021 |
8488 |
415.34 |
| Mar 05 2021 |
1410 |
425.09 |
| Mar 05 2021 |
1402 |
428.34 |
| Mar 05 2021 |
2044 |
416.75 |
| Feb 26 2021 |
1708 |
425.09 |
| Feb 26 2021 |
1643 |
428.34 |
| Feb 26 2021 |
2354 |
416.75 |
| Feb 19 2021 |
2551 |
454.98 |
| Feb 19 2021 |
2048 |
428.34 |
| Feb 19 2021 |
3534 |
438.02 |
| Feb 12 2021 |
2234 |
428.34 |
| Feb 12 2021 |
2787 |
454.98 |
| Feb 12 2021 |
3792 |
438.02 |
| Feb 05 2021 |
3010 |
454.98 |
| Feb 05 2021 |
2356 |
428.34 |
| Feb 05 2021 |
3986 |
438.02 |
| Jan 29 2021 |
2679 |
441.78 |
| Jan 29 2021 |
2419 |
428.34 |
| Jan 29 2021 |
3155 |
418.84 |
| Jan 22 2021 |
2490 |
428.34 |
| Jan 22 2021 |
2729 |
441.78 |
| Jan 22 2021 |
3216 |
418.84 |
| Jan 15 2021 |
2391 |
429.88 |
| Jan 15 2021 |
2490 |
428.34 |
| Jan 15 2021 |
3068 |
415.34 |
| Jan 08 2021 |
2391 |
429.88 |
| Jan 08 2021 |
2490 |
428.34 |
| Jan 08 2021 |
3061 |
415.34 |
| Jan 01 2021 |
2379 |
429.88 |
| Jan 01 2021 |
2490 |
428.34 |
| Jan 01 2021 |
3037 |
415.34 |
| Dec 25 2020 |
2490 |
428.34 |
| Dec 25 2020 |
2379 |
429.88 |
| Dec 25 2020 |
3037 |
415.34 |
| Dec 18 2020 |
2379 |
429.88 |
| Dec 18 2020 |
2490 |
428.34 |
| Dec 18 2020 |
3037 |
415.34 |
| Dec 11 2020 |
2379 |
429.88 |
| Dec 11 2020 |
2490 |
428.34 |
| Dec 11 2020 |
3031 |
415.34 |
| Dec 04 2020 |
2351 |
429.88 |
| Dec 04 2020 |
2490 |
428.34 |
| Dec 04 2020 |
3012 |
415.34 |
| Nov 27 2020 |
2351 |
429.88 |
| Nov 27 2020 |
2490 |
428.34 |
| Nov 27 2020 |
3012 |
415.34 |
| Nov 20 2020 |
2351 |
429.88 |
| Nov 20 2020 |
2490 |
428.34 |
| Nov 20 2020 |
3012 |
415.34 |
| Nov 13 2020 |
2351 |
429.88 |
| Nov 13 2020 |
2490 |
428.34 |
| Nov 13 2020 |
3012 |
415.34 |
| Nov 06 2020 |
2490 |
428.34 |
| Nov 06 2020 |
2351 |
429.88 |
| Nov 06 2020 |
3059 |
415.34 |
| Oct 30 2020 |
2348 |
429.88 |
| Oct 30 2020 |
2485 |
428.34 |
| Oct 30 2020 |
3009 |
415.34 |
| Oct 23 2020 |
2348 |
429.88 |
| Oct 23 2020 |
2392 |
428.34 |
| Oct 23 2020 |
2974 |
415.34 |
| Oct 16 2020 |
2400 |
428.34 |
| Oct 16 2020 |
2329 |
429.88 |
| Oct 16 2020 |
2966 |
415.34 |
| Oct 09 2020 |
2299 |
429.88 |
| Oct 09 2020 |
2405 |
428.34 |
| Oct 09 2020 |
2948 |
415.34 |
| Oct 02 2020 |
2298 |
428.34 |
| Oct 02 2020 |
2146 |
429.88 |
| Oct 02 2020 |
2757 |
415.34 |
| Sep 25 2020 |
2269 |
428.34 |
| Sep 25 2020 |
2183 |
429.88 |
| Sep 25 2020 |
2798 |
415.34 |
| Sep 18 2020 |
2197 |
429.88 |
| Sep 18 2020 |
2274 |
428.34 |
| Sep 18 2020 |
2798 |
415.34 |
| Sep 11 2020 |
2229 |
429.88 |
| Sep 11 2020 |
2151 |
428.34 |
| Sep 11 2020 |
2624 |
415.34 |
| Sep 04 2020 |
2375 |
429.88 |
| Sep 04 2020 |
2479 |
428.34 |
| Sep 04 2020 |
2974 |
415.34 |
| Aug 28 2020 |
2682 |
428.34 |
| Aug 28 2020 |
2680 |
429.88 |
| Aug 28 2020 |
3253 |
415.34 |
| Aug 21 2020 |
2878 |
429.88 |
| Aug 21 2020 |
2856 |
428.34 |
| Aug 21 2020 |
3548 |
415.34 |
| Aug 14 2020 |
2974 |
429.88 |
| Aug 14 2020 |
2930 |
428.34 |
| Aug 14 2020 |
3641 |
415.34 |
| Aug 07 2020 |
3181 |
428.34 |
| Aug 07 2020 |
3204 |
429.88 |
| Aug 07 2020 |
3935 |
415.34 |
| Jul 31 2020 |
3463 |
429.88 |
| Jul 31 2020 |
3371 |
428.34 |
| Jul 31 2020 |
4164 |
415.34 |
| Jul 24 2020 |
3756 |
429.88 |
| Jul 24 2020 |
3514 |
428.34 |
| Jul 24 2020 |
4462 |
415.34 |
| Jul 17 2020 |
3483 |
418.62 |
| Jul 17 2020 |
3797 |
428.34 |
| Jul 17 2020 |
4697 |
415.34 |
| Jul 10 2020 |
3956 |
428.34 |
| Jul 10 2020 |
3765 |
418.62 |
| Jul 10 2020 |
4948 |
415.34 |
| Jul 03 2020 |
3351 |
411.12 |
| Jul 03 2020 |
4049 |
428.34 |
| Jul 03 2020 |
4979 |
415.34 |
| Jun 26 2020 |
3596 |
411.12 |
| Jun 26 2020 |
4260 |
428.34 |
| Jun 26 2020 |
5276 |
415.34 |
| Jun 19 2020 |
3723 |
411.12 |
| Jun 19 2020 |
4378 |
428.34 |
| Jun 19 2020 |
5516 |
415.34 |
| Jun 12 2020 |
3835 |
411.12 |
| Jun 12 2020 |
4557 |
428.34 |
| Jun 12 2020 |
5692 |
415.34 |
| Jun 05 2020 |
3981 |
411.12 |
| Jun 05 2020 |
4654 |
428.34 |
| Jun 05 2020 |
5849 |
415.34 |
| May 29 2020 |
4150 |
411.12 |
| May 29 2020 |
4821 |
428.34 |
| May 29 2020 |
6053 |
415.34 |
| May 22 2020 |
5029 |
428.34 |
| May 22 2020 |
4323 |
411.12 |
| May 22 2020 |
6302 |
415.34 |
| May 15 2020 |
4436 |
411.12 |
| May 15 2020 |
5257 |
428.34 |
| May 15 2020 |
6553 |
415.34 |
| May 08 2020 |
4547 |
411.12 |
| May 08 2020 |
5380 |
428.34 |
| May 08 2020 |
6708 |
415.34 |
| May 01 2020 |
5687 |
428.34 |
| May 01 2020 |
4803 |
411.12 |
| May 01 2020 |
7107 |
415.34 |
| Apr 24 2020 |
4965 |
411.12 |
| Apr 24 2020 |
5895 |
428.34 |
| Apr 24 2020 |
7562 |
415.34 |
| Apr 17 2020 |
6131 |
428.34 |
| Apr 17 2020 |
4989 |
411.12 |
| Apr 17 2020 |
7761 |
415.34 |
| Apr 10 2020 |
6322 |
428.34 |
| Apr 10 2020 |
5091 |
411.12 |
| Apr 10 2020 |
7942 |
415.34 |
| Apr 03 2020 |
5238 |
411.12 |
| Apr 03 2020 |
6590 |
428.34 |
| Apr 03 2020 |
8178 |
415.34 |
| Mar 27 2020 |
5356 |
411.12 |
| Mar 27 2020 |
6865 |
428.34 |
| Mar 27 2020 |
8452 |
415.34 |
| Mar 20 2020 |
5442 |
411.12 |
| Mar 20 2020 |
6981 |
428.34 |
| Mar 20 2020 |
8578 |
415.34 |
| Mar 13 2020 |
4893 |
404.58 |
| Mar 13 2020 |
6965 |
400.97 |
| Mar 06 2020 |
4938 |
404.58 |
| Mar 06 2020 |
15938 |
525.53 |
| Mar 06 2020 |
7029 |
400.97 |
| Feb 28 2020 |
4906 |
404.58 |
| Feb 28 2020 |
15932 |
525.53 |
| Feb 28 2020 |
7067 |
400.97 |
| Feb 21 2020 |
15701 |
525.53 |
| Feb 21 2020 |
4260 |
396.97 |
| Feb 21 2020 |
6440 |
396.13 |
| Feb 14 2020 |
4285 |
396.97 |
| Feb 14 2020 |
15773 |
525.53 |
| Feb 14 2020 |
6451 |
396.13 |
| Feb 07 2020 |
4255 |
396.97 |
| Feb 07 2020 |
15739 |
525.53 |
| Feb 07 2020 |
6423 |
396.13 |
| Jan 31 2020 |
4114 |
394.87 |
| Jan 31 2020 |
15818 |
525.53 |
| Jan 31 2020 |
6447 |
396.13 |
| Jan 24 2020 |
15832 |
525.53 |
| Jan 24 2020 |
4128 |
394.87 |
| Jan 24 2020 |
6455 |
396.13 |
| Jan 17 2020 |
4103 |
394.87 |
| Jan 17 2020 |
15853 |
525.53 |
| Jan 17 2020 |
6267 |
394.87 |
| Jan 10 2020 |
4103 |
394.87 |
| Jan 10 2020 |
15853 |
525.53 |
| Jan 10 2020 |
6264 |
394.87 |
| Jan 03 2020 |
4107 |
394.87 |
| Jan 03 2020 |
15855 |
525.53 |
| Jan 03 2020 |
6269 |
394.87 |
| Dec 27 2019 |
4105 |
394.87 |
| Dec 27 2019 |
15855 |
525.53 |
| Dec 27 2019 |
6267 |
394.87 |
| Dec 20 2019 |
4105 |
394.87 |
| Dec 20 2019 |
15855 |
525.53 |
| Dec 20 2019 |
6267 |
394.87 |
| Dec 13 2019 |
4105 |
394.87 |
| Dec 13 2019 |
15856 |
525.53 |
| Dec 13 2019 |
6267 |
394.87 |
| Dec 06 2019 |
15856 |
525.53 |
| Dec 06 2019 |
4103 |
394.87 |
| Dec 06 2019 |
6264 |
394.87 |
| Nov 29 2019 |
4095 |
394.87 |
| Nov 29 2019 |
15856 |
525.53 |
| Nov 29 2019 |
6270 |
394.87 |
| Nov 22 2019 |
4095 |
394.87 |
| Nov 22 2019 |
15856 |
525.53 |
| Nov 22 2019 |
6270 |
394.87 |
| Nov 15 2019 |
15856 |
525.53 |
| Nov 15 2019 |
4096 |
394.87 |
| Nov 15 2019 |
6273 |
394.87 |
| Nov 08 2019 |
4097 |
394.87 |
| Nov 08 2019 |
15799 |
525.53 |
| Nov 08 2019 |
6252 |
394.87 |
| Nov 01 2019 |
15482 |
525.53 |
| Nov 01 2019 |
4096 |
394.87 |
| Nov 01 2019 |
6167 |
394.87 |
| Oct 25 2019 |
15482 |
525.53 |
| Oct 25 2019 |
4104 |
394.87 |
| Oct 25 2019 |
6175 |
394.87 |
| Oct 18 2019 |
4104 |
394.87 |
| Oct 18 2019 |
15563 |
525.53 |
| Oct 18 2019 |
6182 |
394.87 |
| Oct 11 2019 |
4105 |
394.87 |
| Oct 11 2019 |
15503 |
525.53 |
| Oct 11 2019 |
6174 |
394.87 |
| Oct 04 2019 |
4111 |
394.87 |
| Oct 04 2019 |
15448 |
525.53 |
| Oct 04 2019 |
6175 |
394.87 |
| Sep 27 2019 |
15451 |
525.53 |
| Sep 27 2019 |
4105 |
394.87 |
| Sep 27 2019 |
6236 |
394.87 |
| Sep 20 2019 |
4110 |
394.87 |
| Sep 20 2019 |
15387 |
525.53 |
| Sep 20 2019 |
6238 |
394.87 |
| Sep 13 2019 |
4101 |
394.87 |
| Sep 13 2019 |
15478 |
525.53 |
| Sep 13 2019 |
6251 |
394.87 |
| Sep 06 2019 |
15804 |
525.53 |
| Sep 06 2019 |
4110 |
394.87 |
| Sep 06 2019 |
6343 |
394.87 |
| Aug 30 2019 |
4129 |
394.87 |
| Aug 30 2019 |
15886 |
525.53 |
| Aug 30 2019 |
6389 |
394.87 |
| Aug 23 2019 |
4165 |
394.87 |
| Aug 23 2019 |
16097 |
525.53 |
| Aug 23 2019 |
6435 |
394.87 |
| Aug 16 2019 |
4219 |
394.87 |
| Aug 16 2019 |
16003 |
525.53 |
| Aug 16 2019 |
6442 |
394.87 |
| Aug 09 2019 |
16079 |
525.53 |
| Aug 09 2019 |
4225 |
394.87 |
| Aug 09 2019 |
6462 |
394.87 |
| Aug 02 2019 |
4251 |
394.87 |
| Aug 02 2019 |
16230 |
525.53 |
| Aug 02 2019 |
6500 |
394.87 |
| Jul 26 2019 |
4301 |
394.87 |
| Jul 26 2019 |
16191 |
525.53 |
| Jul 26 2019 |
6556 |
394.87 |
| Jul 19 2019 |
4345 |
394.87 |
| Jul 19 2019 |
16464 |
525.53 |
| Jul 19 2019 |
6625 |
394.87 |
| Jul 12 2019 |
4500 |
394.87 |
| Jul 12 2019 |
16409 |
525.53 |
| Jul 12 2019 |
6749 |
394.87 |
| Jul 05 2019 |
6479 |
415.75 |
| Jul 05 2019 |
16636 |
525.53 |
| Jul 05 2019 |
9592 |
415.75 |
| Jun 28 2019 |
7453 |
424.49 |
| Jun 28 2019 |
16744 |
525.53 |
| Jun 28 2019 |
10912 |
424.49 |
| Jun 21 2019 |
16705 |
525.53 |
| Jun 21 2019 |
7429 |
424.49 |
| Jun 21 2019 |
10803 |
424.49 |
| Jun 14 2019 |
8824 |
436.78 |
| Jun 14 2019 |
16659 |
525.53 |
| Jun 14 2019 |
11263 |
427.17 |
| Jun 07 2019 |
8954 |
436.78 |
| Jun 07 2019 |
16781 |
525.53 |
| Jun 07 2019 |
11402 |
427.17 |
| May 31 2019 |
16762 |
525.53 |
| May 31 2019 |
7973 |
427.43 |
| May 31 2019 |
11469 |
427.43 |
| May 24 2019 |
8014 |
427.43 |
| May 24 2019 |
16724 |
525.53 |
| May 24 2019 |
11502 |
427.43 |
| May 17 2019 |
16770 |
525.53 |
| May 17 2019 |
7368 |
420.26 |
| May 17 2019 |
11916 |
430.15 |
| May 10 2019 |
16904 |
525.53 |
| May 10 2019 |
7352 |
420.26 |
| May 10 2019 |
11848 |
430.15 |
| May 03 2019 |
7385 |
420.26 |
| May 03 2019 |
16966 |
525.53 |
| May 03 2019 |
11919 |
430.15 |
| Apr 26 2019 |
7445 |
420.64 |
| Apr 26 2019 |
17103 |
525.53 |
| Apr 26 2019 |
10395 |
420.64 |
| Apr 19 2019 |
8330 |
428.37 |
| Apr 19 2019 |
17057 |
525.53 |
| Apr 19 2019 |
11425 |
428.37 |
| Apr 18 2019 |
17066 |
525.53 |
| Apr 18 2019 |
8340 |
428.37 |
| Apr 12 2019 |
7181 |
415.49 |
| Apr 12 2019 |
17094 |
525.53 |
| Apr 12 2019 |
12365 |
434.99 |
| Apr 05 2019 |
7038 |
415.49 |
| Apr 05 2019 |
16452 |
525.53 |
| Apr 05 2019 |
11993 |
434.99 |
| Mar 29 2019 |
6928 |
415.49 |
| Mar 29 2019 |
16313 |
525.53 |
| Mar 29 2019 |
11867 |
434.99 |
| Mar 22 2019 |
15960 |
525.53 |
| Mar 22 2019 |
6063 |
406.28 |
| Mar 22 2019 |
8931 |
412.76 |
| Mar 15 2019 |
5653 |
401.67 |
| Mar 15 2019 |
16059 |
525.53 |
| Mar 15 2019 |
7767 |
401.67 |
| Mar 08 2019 |
6993 |
417.53 |
| Mar 08 2019 |
18711 |
589.92 |
| Mar 08 2019 |
9439 |
417.53 |
| Mar 01 2019 |
7020 |
417.53 |
| Mar 01 2019 |
18855 |
589.92 |
| Mar 01 2019 |
9496 |
417.53 |
| Feb 22 2019 |
18963 |
589.92 |
| Feb 22 2019 |
7045 |
417.53 |
| Feb 22 2019 |
9513 |
417.53 |
| Feb 15 2019 |
6995 |
417.53 |
| Feb 15 2019 |
18770 |
589.92 |
| Feb 15 2019 |
9454 |
417.53 |
| Feb 08 2019 |
6951 |
417.53 |
| Feb 08 2019 |
18705 |
589.92 |
| Feb 08 2019 |
9411 |
417.53 |
| Feb 01 2019 |
6981 |
417.53 |
| Feb 01 2019 |
18692 |
589.92 |
| Feb 01 2019 |
9414 |
417.53 |
| Jan 25 2019 |
6991 |
417.53 |
| Jan 25 2019 |
18740 |
589.92 |
| Jan 25 2019 |
9447 |
417.53 |
| Jan 18 2019 |
8375 |
432.71 |
| Jan 18 2019 |
18822 |
589.92 |
| Jan 18 2019 |
11288 |
432.71 |
| Jan 11 2019 |
10256 |
452.37 |
| Jan 11 2019 |
18822 |
589.92 |
| Jan 11 2019 |
13825 |
452.37 |
| Jan 04 2019 |
18823 |
589.92 |
| Jan 04 2019 |
10272 |
452.37 |
| Jan 04 2019 |
13833 |
452.37 |
| Dec 28 2018 |
10272 |
452.37 |
| Dec 28 2018 |
18823 |
589.92 |
| Dec 28 2018 |
13833 |
452.37 |
| Dec 21 2018 |
10272 |
452.37 |
| Dec 21 2018 |
18823 |
589.92 |
| Dec 21 2018 |
13833 |
452.37 |
| Dec 14 2018 |
18823 |
589.92 |
| Dec 14 2018 |
10272 |
452.37 |
| Dec 14 2018 |
13833 |
452.37 |
| Dec 07 2018 |
10266 |
452.37 |
| Dec 07 2018 |
18823 |
589.92 |
| Dec 07 2018 |
13827 |
452.37 |
| Nov 30 2018 |
18823 |
589.92 |
| Nov 30 2018 |
10266 |
452.37 |
| Nov 30 2018 |
13827 |
452.37 |
| Nov 23 2018 |
18823 |
589.92 |
| Nov 23 2018 |
10266 |
452.37 |
| Nov 23 2018 |
13827 |
452.37 |
| Nov 16 2018 |
10266 |
452.37 |
| Nov 16 2018 |
18823 |
589.92 |
| Nov 16 2018 |
13827 |
452.37 |
| Nov 09 2018 |
10266 |
452.37 |
| Nov 09 2018 |
18824 |
589.92 |
| Nov 09 2018 |
13828 |
452.37 |
| Nov 02 2018 |
10266 |
452.37 |
| Nov 02 2018 |
18824 |
589.92 |
| Nov 02 2018 |
13800 |
452.37 |
| Oct 26 2018 |
18813 |
589.92 |
| Oct 26 2018 |
10266 |
452.37 |
| Oct 26 2018 |
13797 |
452.37 |
| Oct 19 2018 |
10266 |
452.37 |
| Oct 19 2018 |
18858 |
589.92 |
| Oct 19 2018 |
13811 |
452.37 |
| Oct 12 2018 |
12959 |
482.46 |
| Oct 12 2018 |
18778 |
589.92 |
| Oct 12 2018 |
17385 |
482.46 |
| Oct 05 2018 |
18787 |
589.92 |
| Oct 05 2018 |
12929 |
482.46 |
| Oct 05 2018 |
17510 |
482.46 |
| Sep 28 2018 |
12941 |
482.46 |
| Sep 28 2018 |
18319 |
589.92 |
| Sep 28 2018 |
17088 |
482.46 |
| Sep 21 2018 |
12913 |
482.46 |
| Sep 21 2018 |
18262 |
589.92 |
| Sep 21 2018 |
17067 |
482.46 |
| Sep 14 2018 |
12971 |
482.46 |
| Sep 14 2018 |
18342 |
589.92 |
| Sep 14 2018 |
17118 |
482.46 |
| Sep 07 2018 |
18698 |
589.92 |
| Sep 07 2018 |
13077 |
482.46 |
| Sep 07 2018 |
17452 |
482.46 |
| Aug 31 2018 |
18730 |
589.92 |
| Aug 31 2018 |
13179 |
482.46 |
| Aug 31 2018 |
17534 |
482.46 |
| Aug 24 2018 |
18799 |
589.92 |
| Aug 24 2018 |
13063 |
482.46 |
| Aug 24 2018 |
17507 |
482.46 |
| Aug 17 2018 |
13285 |
482.46 |
| Aug 17 2018 |
18705 |
589.92 |
| Aug 17 2018 |
17713 |
482.46 |
| Aug 10 2018 |
13284 |
482.46 |
| Aug 10 2018 |
18677 |
589.92 |
| Aug 10 2018 |
17838 |
482.46 |
| Aug 03 2018 |
13410 |
482.46 |
| Aug 03 2018 |
18903 |
589.92 |
| Aug 03 2018 |
17997 |
482.46 |
| Jul 27 2018 |
13409 |
482.46 |
| Jul 27 2018 |
19149 |
589.92 |
| Jul 27 2018 |
18019 |
482.46 |
| Jul 20 2018 |
12758 |
473.33 |
| Jul 20 2018 |
19120 |
589.92 |
| Jul 20 2018 |
17210 |
473.33 |
| Jul 13 2018 |
19375 |
589.92 |
| Jul 13 2018 |
12586 |
473.33 |
| Jul 13 2018 |
17030 |
473.33 |
| Jul 06 2018 |
12539 |
473.33 |
| Jul 06 2018 |
19220 |
589.92 |
| Jul 06 2018 |
16788 |
473.33 |
| Jun 29 2018 |
19224 |
589.92 |
| Jun 29 2018 |
12552 |
473.33 |
| Jun 29 2018 |
16816 |
473.33 |
| Jun 22 2018 |
12842 |
473.33 |
| Jun 22 2018 |
19537 |
589.92 |
| Jun 22 2018 |
17103 |
473.33 |
| Jun 15 2018 |
19650 |
589.92 |
| Jun 15 2018 |
12797 |
473.33 |
| Jun 15 2018 |
17135 |
473.33 |
| Jun 08 2018 |
12933 |
473.33 |
| Jun 08 2018 |
19752 |
589.92 |
| Jun 08 2018 |
17308 |
473.33 |
| Jun 01 2018 |
20184 |
589.92 |
| Jun 01 2018 |
13050 |
473.33 |
| Jun 01 2018 |
17649 |
473.33 |
| May 25 2018 |
16308 |
510.01 |
| May 25 2018 |
20280 |
589.92 |
| May 25 2018 |
22053 |
509.83 |
| May 18 2018 |
20434 |
589.92 |
| May 18 2018 |
17627 |
528.2 |
| May 18 2018 |
25077 |
540.54 |
| May 11 2018 |
17550 |
528.2 |
| May 11 2018 |
20455 |
589.92 |
| May 11 2018 |
25201 |
540.54 |
| May 04 2018 |
17736 |
528.2 |
| May 04 2018 |
20856 |
589.92 |
| May 04 2018 |
25420 |
540.54 |
| Apr 27 2018 |
16293 |
507.33 |
| Apr 27 2018 |
20663 |
589.92 |
| Apr 27 2018 |
24192 |
527.98 |
| Apr 20 2018 |
16445 |
507.33 |
| Apr 20 2018 |
20752 |
589.92 |
| Apr 20 2018 |
24347 |
527.98 |
| Apr 13 2018 |
16406 |
507.33 |
| Apr 13 2018 |
20541 |
589.92 |
| Apr 13 2018 |
24214 |
527.98 |
| Apr 06 2018 |
18142 |
533.12 |
| Apr 06 2018 |
20996 |
589.92 |
| Apr 06 2018 |
26393 |
552.05 |
| Mar 30 2018 |
20854 |
584.53 |
| Mar 30 2018 |
21499 |
589.92 |
| Mar 30 2018 |
28955 |
587.22 |
| Mar 23 2018 |
21709 |
589.92 |
| Mar 23 2018 |
20865 |
584.53 |
| Mar 23 2018 |
29166 |
587.22 |
| Mar 16 2018 |
21492 |
589.92 |
| Mar 16 2018 |
20900 |
584.53 |
| Mar 16 2018 |
29094 |
587.22 |
