| Apr 17 2024 |
7551 |
459.03 |
| Apr 17 2024 |
6349 |
404.72 |
| Apr 17 2024 |
9335 |
403.16 |
| Apr 10 2024 |
7596 |
459.03 |
| Apr 10 2024 |
6342 |
404.72 |
| Apr 10 2024 |
9312 |
403.16 |
| Apr 03 2024 |
7439 |
459.03 |
| Apr 03 2024 |
6327 |
404.72 |
| Apr 03 2024 |
9319 |
403.16 |
| Mar 27 2024 |
7496 |
459.03 |
| Mar 27 2024 |
6303 |
404.72 |
| Mar 27 2024 |
9326 |
403.16 |
| Mar 21 2024 |
7541 |
459.03 |
| Mar 21 2024 |
6338 |
404.72 |
| Mar 21 2024 |
9356 |
403.16 |
| Mar 14 2024 |
7528 |
459.03 |
| Mar 14 2024 |
6300 |
404.72 |
| Mar 14 2024 |
9249 |
403.16 |
| Mar 07 2024 |
7542 |
459.03 |
| Mar 07 2024 |
6341 |
404.72 |
| Mar 07 2024 |
9279 |
403.16 |
| Feb 29 2024 |
7551 |
459.03 |
| Feb 29 2024 |
6343 |
404.72 |
| Feb 29 2024 |
9340 |
403.16 |
| Feb 22 2024 |
7533 |
459.03 |
| Feb 22 2024 |
6313 |
404.72 |
| Feb 22 2024 |
9298 |
403.16 |
| Feb 15 2024 |
7383 |
459.03 |
| Feb 15 2024 |
6321 |
404.72 |
| Feb 15 2024 |
9269 |
403.16 |
| Feb 08 2024 |
7441 |
459.03 |
| Feb 08 2024 |
6325 |
404.72 |
| Feb 08 2024 |
9223 |
403.16 |
| Feb 01 2024 |
7387 |
459.03 |
| Feb 01 2024 |
6364 |
404.72 |
| Feb 01 2024 |
9114 |
403.16 |
| Jan 25 2024 |
7325 |
459.03 |
| Jan 25 2024 |
6367 |
404.72 |
| Jan 25 2024 |
9098 |
403.16 |
| Jan 18 2024 |
7325 |
459.03 |
| Jan 18 2024 |
6368 |
404.72 |
| Jan 18 2024 |
9096 |
403.16 |
| Jan 11 2024 |
7325 |
459.03 |
| Jan 11 2024 |
6371 |
404.72 |
| Jan 11 2024 |
9097 |
403.16 |
| Jan 04 2024 |
7325 |
459.03 |
| Jan 04 2024 |
6371 |
404.72 |
| Jan 04 2024 |
9088 |
403.16 |
| Dec 28 2023 |
7325 |
459.03 |
| Dec 28 2023 |
6374 |
404.72 |
| Dec 28 2023 |
9084 |
403.16 |
| Dec 21 2023 |
7325 |
459.03 |
| Dec 21 2023 |
6374 |
404.72 |
| Dec 21 2023 |
9084 |
403.16 |
| Dec 14 2023 |
7325 |
459.03 |
| Dec 14 2023 |
6372 |
404.72 |
| Dec 14 2023 |
9082 |
403.16 |
| Dec 07 2023 |
7325 |
459.03 |
| Dec 07 2023 |
6372 |
404.72 |
| Dec 07 2023 |
9083 |
403.16 |
| Nov 30 2023 |
7322 |
459.03 |
| Nov 30 2023 |
6367 |
404.72 |
| Nov 30 2023 |
9083 |
403.16 |
| Nov 23 2023 |
7322 |
459.03 |
| Nov 23 2023 |
6367 |
404.72 |
| Nov 23 2023 |
9080 |
403.16 |
| Nov 16 2023 |
7324 |
459.03 |
| Nov 16 2023 |
6367 |
404.72 |
| Nov 16 2023 |
9076 |
403.16 |
| Nov 09 2023 |
7336 |
459.03 |
| Nov 09 2023 |
6369 |
404.72 |
| Nov 09 2023 |
9071 |
403.16 |
| Nov 02 2023 |
7333 |
459.03 |
| Nov 02 2023 |
6369 |
404.72 |
| Nov 02 2023 |
9071 |
403.16 |
| Oct 26 2023 |
7316 |
459.03 |
| Oct 26 2023 |
6396 |
404.72 |
| Oct 26 2023 |
9046 |
403.16 |
| Oct 19 2023 |
7332 |
459.03 |
| Oct 19 2023 |
6395 |
404.72 |
| Oct 19 2023 |
9010 |
403.16 |
| Oct 12 2023 |
7299 |
459.03 |
| Oct 12 2023 |
6398 |
404.72 |
| Oct 12 2023 |
9010 |
403.16 |
| Oct 05 2023 |
7214 |
459.03 |
| Oct 05 2023 |
6400 |
404.72 |
| Oct 05 2023 |
8887 |
403.16 |
| Sep 28 2023 |
7144 |
459.03 |
| Sep 28 2023 |
6401 |
404.72 |
| Sep 28 2023 |
8990 |
403.16 |
| Sep 21 2023 |
7145 |
459.03 |
| Sep 21 2023 |
6395 |
404.72 |
| Sep 21 2023 |
8985 |
403.16 |
| Sep 14 2023 |
7192 |
459.03 |
| Sep 14 2023 |
6409 |
404.72 |
| Sep 14 2023 |
9013 |
403.16 |
| Sep 07 2023 |
7289 |
459.03 |
| Sep 07 2023 |
6419 |
404.72 |
| Sep 07 2023 |
9032 |
403.16 |
| Aug 31 2023 |
7255 |
459.03 |
| Aug 31 2023 |
6488 |
404.72 |
| Aug 31 2023 |
9067 |
403.16 |
| Aug 24 2023 |
9567 |
511.79 |
| Aug 24 2023 |
6982 |
419.84 |
| Aug 24 2023 |
9948 |
419.84 |
| Aug 17 2023 |
9566 |
511.79 |
| Aug 17 2023 |
7016 |
419.84 |
| Aug 17 2023 |
10004 |
419.84 |
| Aug 10 2023 |
9540 |
511.79 |
| Aug 10 2023 |
7001 |
419.84 |
| Aug 10 2023 |
10032 |
419.84 |
| Aug 03 2023 |
9550 |
511.79 |
| Aug 03 2023 |
6974 |
419.84 |
| Aug 03 2023 |
10011 |
419.84 |
| Jul 27 2023 |
9555 |
511.79 |
| Jul 27 2023 |
6958 |
419.84 |
| Jul 27 2023 |
9999 |
419.84 |
| Jul 20 2023 |
9604 |
511.79 |
| Jul 20 2023 |
7018 |
419.84 |
| Jul 20 2023 |
9955 |
419.84 |
| Jul 13 2023 |
9626 |
511.79 |
| Jul 13 2023 |
7020 |
419.84 |
| Jul 13 2023 |
9967 |
419.84 |
| Jul 06 2023 |
9659 |
511.79 |
| Jul 06 2023 |
7024 |
419.84 |
| Jul 06 2023 |
9983 |
419.84 |
| Jun 29 2023 |
9648 |
511.79 |
| Jun 29 2023 |
6966 |
419.84 |
| Jun 29 2023 |
9960 |
419.84 |
| Jun 22 2023 |
9648 |
511.79 |
| Jun 22 2023 |
6946 |
419.84 |
| Jun 22 2023 |
9917 |
419.84 |
| Jun 15 2023 |
9397 |
511.79 |
| Jun 15 2023 |
6999 |
419.84 |
| Jun 15 2023 |
9970 |
419.84 |
| Jun 08 2023 |
9386 |
511.79 |
| Jun 08 2023 |
7029 |
419.84 |
| Jun 08 2023 |
10037 |
419.84 |
| Jun 01 2023 |
9466 |
511.79 |
| Jun 01 2023 |
7171 |
426.64 |
| Jun 01 2023 |
10439 |
426.64 |
| May 25 2023 |
9442 |
511.79 |
| May 25 2023 |
7165 |
427.86 |
| May 25 2023 |
10428 |
427.86 |
| May 18 2023 |
9521 |
511.79 |
| May 18 2023 |
7090 |
427.86 |
| May 18 2023 |
10372 |
427.86 |
| May 11 2023 |
9575 |
511.79 |
| May 11 2023 |
7055 |
427.86 |
| May 11 2023 |
10344 |
427.86 |
| May 04 2023 |
9466 |
511.79 |
| May 04 2023 |
6975 |
427.86 |
| May 04 2023 |
10178 |
427.86 |
| Apr 27 2023 |
9244 |
511.79 |
| Apr 27 2023 |
6942 |
427.86 |
| Apr 27 2023 |
10070 |
427.86 |
| Apr 20 2023 |
9207 |
511.79 |
| Apr 20 2023 |
6865 |
427.86 |
| Apr 20 2023 |
10010 |
427.86 |
| Apr 13 2023 |
9196 |
511.79 |
| Apr 13 2023 |
6835 |
427.86 |
| Apr 13 2023 |
9979 |
427.86 |
| Apr 06 2023 |
8937 |
511.79 |
| Apr 06 2023 |
6826 |
427.86 |
| Apr 06 2023 |
9926 |
427.86 |
| Mar 30 2023 |
8726 |
511.79 |
| Mar 30 2023 |
6801 |
427.86 |
| Mar 30 2023 |
9892 |
427.86 |
| Mar 23 2023 |
8783 |
511.79 |
| Mar 23 2023 |
6729 |
427.86 |
| Mar 23 2023 |
9832 |
427.86 |
| Mar 16 2023 |
8699 |
511.79 |
| Mar 16 2023 |
6717 |
427.86 |
| Mar 16 2023 |
9782 |
427.86 |
| Mar 09 2023 |
8624 |
511.79 |
| Mar 09 2023 |
6697 |
427.86 |
| Mar 09 2023 |
9677 |
427.86 |
| Mar 02 2023 |
8579 |
511.79 |
| Mar 02 2023 |
6653 |
427.86 |
| Mar 02 2023 |
9639 |
427.86 |
| Feb 23 2023 |
8649 |
511.79 |
| Feb 23 2023 |
6644 |
427.86 |
| Feb 23 2023 |
9644 |
427.86 |
| Feb 16 2023 |
8541 |
511.79 |
| Feb 16 2023 |
6591 |
427.86 |
| Feb 16 2023 |
9533 |
427.86 |
| Feb 09 2023 |
8436 |
511.79 |
| Feb 09 2023 |
6575 |
427.86 |
| Feb 09 2023 |
9525 |
427.86 |
| Feb 02 2023 |
8395 |
511.79 |
| Feb 02 2023 |
6536 |
427.86 |
| Feb 02 2023 |
9496 |
427.86 |
| Jan 26 2023 |
8304 |
511.79 |
| Jan 26 2023 |
6506 |
427.86 |
| Jan 26 2023 |
9478 |
427.86 |
| Jan 19 2023 |
8304 |
511.79 |
| Jan 19 2023 |
6486 |
427.86 |
| Jan 19 2023 |
9467 |
427.86 |
| Jan 12 2023 |
8304 |
511.79 |
| Jan 12 2023 |
6486 |
427.86 |
| Jan 12 2023 |
9467 |
427.86 |
| Jan 05 2023 |
8304 |
511.79 |
| Jan 05 2023 |
6486 |
427.86 |
| Jan 05 2023 |
9469 |
427.86 |
| Dec 29 2022 |
8304 |
511.79 |
| Dec 29 2022 |
6486 |
427.86 |
| Dec 29 2022 |
9469 |
427.86 |
| Dec 22 2022 |
8304 |
511.79 |
| Dec 22 2022 |
6486 |
427.86 |
| Dec 22 2022 |
9469 |
427.86 |
| Dec 15 2022 |
8305 |
511.79 |
| Dec 15 2022 |
6485 |
427.86 |
| Dec 15 2022 |
9457 |
427.86 |
| Dec 08 2022 |
8305 |
511.79 |
| Dec 08 2022 |
6479 |
427.86 |
| Dec 08 2022 |
9450 |
427.86 |
| Dec 01 2022 |
8305 |
511.79 |
| Dec 01 2022 |
6479 |
427.86 |
| Dec 01 2022 |
9450 |
427.86 |
| Nov 24 2022 |
8305 |
511.79 |
| Nov 24 2022 |
6479 |
427.86 |
| Nov 24 2022 |
9450 |
427.86 |
| Nov 17 2022 |
8285 |
511.79 |
| Nov 17 2022 |
6476 |
427.86 |
| Nov 17 2022 |
9440 |
427.86 |
| Nov 10 2022 |
8285 |
511.79 |
| Nov 10 2022 |
6476 |
427.86 |
| Nov 10 2022 |
9441 |
427.86 |
| Nov 03 2022 |
8275 |
511.79 |
| Nov 03 2022 |
6447 |
427.86 |
| Nov 03 2022 |
9410 |
427.86 |
| Oct 27 2022 |
8276 |
511.79 |
| Oct 27 2022 |
6432 |
427.86 |
| Oct 27 2022 |
9400 |
427.86 |
| Oct 20 2022 |
8305 |
511.79 |
| Oct 20 2022 |
6433 |
427.86 |
| Oct 20 2022 |
9410 |
427.86 |
| Oct 13 2022 |
8217 |
511.79 |
| Oct 13 2022 |
6433 |
427.86 |
| Oct 13 2022 |
9395 |
427.86 |
| Oct 06 2022 |
8162 |
511.79 |
| Oct 06 2022 |
6437 |
427.86 |
| Oct 06 2022 |
9403 |
427.86 |
| Sep 29 2022 |
8136 |
511.79 |
| Sep 29 2022 |
6458 |
427.86 |
| Sep 29 2022 |
9408 |
427.86 |
| Sep 22 2022 |
8090 |
511.79 |
| Sep 22 2022 |
6450 |
427.86 |
| Sep 22 2022 |
9391 |
427.86 |
| Sep 15 2022 |
8068 |
511.79 |
| Sep 15 2022 |
6449 |
427.86 |
| Sep 15 2022 |
9384 |
427.86 |
| Sep 08 2022 |
8169 |
511.79 |
| Sep 08 2022 |
6393 |
427.86 |
| Sep 08 2022 |
9356 |
427.86 |
| Sep 01 2022 |
8134 |
511.79 |
| Sep 01 2022 |
6302 |
427.86 |
| Sep 01 2022 |
9247 |
427.86 |
| Aug 25 2022 |
8135 |
511.79 |
| Aug 25 2022 |
4702 |
438.95 |
| Aug 25 2022 |
10406 |
454.13 |
| Aug 18 2022 |
8140 |
511.79 |
| Aug 18 2022 |
4712 |
438.95 |
| Aug 18 2022 |
10346 |
454.13 |
| Aug 11 2022 |
4899 |
443.21 |
| Aug 11 2022 |
6656 |
442.8 |
| Aug 04 2022 |
4893 |
443.21 |
| Aug 04 2022 |
6678 |
443.21 |
| Jul 28 2022 |
4820 |
443.21 |
| Jul 28 2022 |
6587 |
443.21 |
| Jul 21 2022 |
4792 |
443.21 |
| Jul 21 2022 |
6558 |
443.21 |
| Jul 14 2022 |
4788 |
443.21 |
| Jul 14 2022 |
6560 |
443.21 |
| Jul 07 2022 |
4766 |
443.21 |
| Jul 07 2022 |
6393 |
443.21 |
| Jun 30 2022 |
4771 |
443.21 |
| Jun 30 2022 |
6381 |
443.21 |
| Jun 23 2022 |
4794 |
443.21 |
| Jun 23 2022 |
6376 |
443.21 |
| Jun 16 2022 |
4772 |
443.21 |
| Jun 16 2022 |
6359 |
443.21 |
| Jun 09 2022 |
4763 |
443.21 |
| Jun 09 2022 |
6419 |
443.21 |
| Aug 19 2021 |
3157 |
421.5 |
| Aug 19 2021 |
3960 |
421.5 |
| Aug 12 2021 |
3139 |
421.5 |
| Aug 12 2021 |
3976 |
421.5 |
| Aug 05 2021 |
3130 |
421.5 |
| Aug 05 2021 |
3945 |
421.5 |
| Jul 29 2021 |
3112 |
414.24 |
| Jul 29 2021 |
3521 |
434 |
| Jul 29 2021 |
6050 |
429.06 |
| Jul 22 2021 |
3039 |
414.24 |
| Jul 22 2021 |
3450 |
434 |
| Jul 22 2021 |
5960 |
429.06 |
| Jul 15 2021 |
3161 |
414.24 |
| Jul 15 2021 |
3376 |
434 |
| Jul 15 2021 |
6000 |
429.06 |
| Jul 08 2021 |
3111 |
414.24 |
| Jul 08 2021 |
3686 |
427.6 |
| Jul 08 2021 |
5836 |
424.93 |
| Jul 01 2021 |
3117 |
414.24 |
| Jul 01 2021 |
3713 |
427.6 |
| Jul 01 2021 |
5879 |
424.93 |
| Jun 24 2021 |
3138 |
414.24 |
| Jun 24 2021 |
3780 |
427.6 |
| Jun 24 2021 |
5951 |
424.93 |
| Jun 17 2021 |
3066 |
414.24 |
| Jun 17 2021 |
3689 |
427.6 |
| Jun 17 2021 |
5863 |
424.93 |
| Jun 10 2021 |
3017 |
414.24 |
| Jun 10 2021 |
3613 |
427.6 |
| Jun 10 2021 |
5704 |
424.93 |
| Jun 03 2021 |
5671 |
424.93 |
| May 27 2021 |
2927 |
414.24 |
| May 27 2021 |
3019 |
427.6 |
| May 27 2021 |
4402 |
424.93 |
| May 07 2021 |
9644 |
424.93 |
| Aug 21 2020 |
2559 |
421.5 |
| Aug 21 2020 |
3932 |
421.5 |
| Aug 14 2020 |
2640 |
421.5 |
| Aug 14 2020 |
4050 |
421.5 |
| Aug 07 2020 |
2855 |
421.5 |
| Aug 07 2020 |
4353 |
421.5 |
| Jul 31 2020 |
3666 |
434 |
| Jul 31 2020 |
2705 |
414.24 |
| Jul 31 2020 |
5135 |
429.06 |
| Jul 24 2020 |
3978 |
434 |
| Jul 24 2020 |
2826 |
414.24 |
| Jul 24 2020 |
5494 |
429.06 |
| Jul 17 2020 |
4325 |
434 |
| Jul 17 2020 |
3044 |
414.24 |
| Jul 17 2020 |
5785 |
429.06 |
| Jul 10 2020 |
3163 |
414.24 |
| Jul 10 2020 |
4321 |
427.6 |
| Jul 10 2020 |
5754 |
424.93 |
| Jul 03 2020 |
4366 |
427.6 |
| Jul 03 2020 |
3234 |
414.24 |
| Jul 03 2020 |
5793 |
424.93 |
| Jun 26 2020 |
4675 |
427.6 |
| Jun 26 2020 |
3433 |
414.24 |
| Jun 26 2020 |
6137 |
424.93 |
| Jun 19 2020 |
4828 |
427.6 |
| Jun 19 2020 |
3524 |
414.24 |
| Jun 19 2020 |
6413 |
424.93 |
| Jun 12 2020 |
4990 |
427.6 |
| Jun 12 2020 |
3673 |
414.24 |
| Jun 12 2020 |
6588 |
424.93 |
| Jun 05 2020 |
5172 |
427.6 |
| Jun 05 2020 |
3739 |
414.24 |
| Jun 05 2020 |
6791 |
424.93 |
| May 29 2020 |
5396 |
427.6 |
| May 29 2020 |
3876 |
414.24 |
| May 29 2020 |
7015 |
424.93 |
| May 22 2020 |
4042 |
414.24 |
| May 22 2020 |
6260 |
435.65 |
| May 22 2020 |
7292 |
424.93 |
| May 15 2020 |
6395 |
435.65 |
| May 15 2020 |
4223 |
414.24 |
| May 15 2020 |
7545 |
424.93 |
| May 08 2020 |
6521 |
435.65 |
| May 08 2020 |
4323 |
414.24 |
| May 08 2020 |
7718 |
424.93 |
| May 01 2020 |
4590 |
414.24 |
| May 01 2020 |
6850 |
435.65 |
| May 01 2020 |
8172 |
424.93 |
| Apr 24 2020 |
7084 |
435.65 |
| Apr 24 2020 |
4776 |
414.24 |
| Apr 24 2020 |
8695 |
424.93 |
| Apr 17 2020 |
4984 |
414.24 |
| Apr 17 2020 |
7121 |
435.65 |
| Apr 17 2020 |
8913 |
424.93 |
| Apr 10 2020 |
5135 |
414.24 |
| Apr 10 2020 |
7283 |
435.65 |
| Apr 10 2020 |
9111 |
424.93 |
| Apr 03 2020 |
7456 |
435.65 |
| Apr 03 2020 |
5336 |
414.24 |
| Apr 03 2020 |
9398 |
424.93 |
| Mar 27 2020 |
7633 |
435.65 |
| Mar 27 2020 |
5575 |
414.24 |
| Mar 27 2020 |
9691 |
424.93 |
| Mar 20 2020 |
7743 |
435.65 |
| Mar 20 2020 |
5684 |
414.24 |
| Mar 20 2020 |
9824 |
424.93 |
| Mar 13 2020 |
5795 |
414.24 |
| Mar 13 2020 |
7801 |
435.65 |
| Mar 13 2020 |
9950 |
424.93 |
| Mar 06 2020 |
7832 |
435.65 |
| Mar 06 2020 |
5890 |
414.24 |
| Mar 06 2020 |
10029 |
424.93 |
| Feb 28 2020 |
7815 |
435.65 |
| Feb 28 2020 |
5977 |
414.24 |
| Feb 28 2020 |
10077 |
424.93 |
| Feb 21 2020 |
5890 |
414.24 |
| Feb 21 2020 |
7721 |
435.65 |
| Feb 21 2020 |
9957 |
424.93 |
| Feb 14 2020 |
7756 |
435.65 |
| Feb 14 2020 |
5912 |
414.24 |
| Feb 14 2020 |
9979 |
424.93 |
| Feb 07 2020 |
7699 |
435.65 |
| Feb 07 2020 |
5909 |
414.24 |
| Feb 07 2020 |
9921 |
424.93 |
| Jan 31 2020 |
7711 |
435.65 |
| Jan 31 2020 |
5937 |
414.24 |
| Jan 31 2020 |
9951 |
424.93 |
| Jan 24 2020 |
5938 |
414.24 |
| Jan 24 2020 |
7734 |
435.65 |
| Jan 24 2020 |
9941 |
424.93 |
| Jan 17 2020 |
7676 |
435.65 |
| Jan 17 2020 |
5945 |
414.24 |
| Jan 17 2020 |
9889 |
424.93 |
| Jan 10 2020 |
7673 |
435.65 |
| Jan 10 2020 |
5945 |
414.24 |
| Jan 10 2020 |
9888 |
424.93 |
| Jan 03 2020 |
7678 |
435.65 |
| Jan 03 2020 |
5947 |
414.24 |
| Jan 03 2020 |
9894 |
424.93 |
| Dec 27 2019 |
7675 |
435.65 |
| Dec 27 2019 |
5947 |
414.24 |
| Dec 27 2019 |
9892 |
424.93 |
| Dec 20 2019 |
7675 |
435.65 |
| Dec 20 2019 |
5947 |
414.24 |
| Dec 20 2019 |
9892 |
424.93 |
| Dec 13 2019 |
7675 |
435.65 |
| Dec 13 2019 |
5946 |
414.24 |
| Dec 13 2019 |
9894 |
424.93 |
| Dec 06 2019 |
5946 |
414.24 |
| Dec 06 2019 |
7669 |
435.65 |
| Dec 06 2019 |
9885 |
424.93 |
| Nov 29 2019 |
7646 |
435.65 |
| Nov 29 2019 |
5946 |
414.24 |
| Nov 29 2019 |
9884 |
424.93 |
| Nov 22 2019 |
7646 |
435.65 |
| Nov 22 2019 |
5946 |
414.24 |
| Nov 22 2019 |
9884 |
424.93 |
| Nov 15 2019 |
5946 |
414.24 |
| Nov 15 2019 |
7647 |
435.65 |
| Nov 15 2019 |
9889 |
424.93 |
| Nov 08 2019 |
7652 |
435.65 |
| Nov 08 2019 |
5930 |
414.24 |
| Nov 08 2019 |
9851 |
424.93 |
| Nov 01 2019 |
5808 |
414.24 |
| Nov 01 2019 |
7648 |
435.65 |
| Nov 01 2019 |
9718 |
424.93 |
| Oct 25 2019 |
5808 |
414.24 |
| Oct 25 2019 |
7663 |
435.65 |
| Oct 25 2019 |
9732 |
424.93 |
| Oct 18 2019 |
7663 |
435.65 |
| Oct 18 2019 |
5819 |
414.24 |
| Oct 18 2019 |
9745 |
424.93 |
| Oct 11 2019 |
7663 |
435.65 |
| Oct 11 2019 |
5808 |
414.24 |
| Oct 11 2019 |
9740 |
424.93 |
| Oct 04 2019 |
7674 |
435.65 |
| Oct 04 2019 |
5804 |
414.24 |
| Oct 04 2019 |
9736 |
424.93 |
| Sep 27 2019 |
5965 |
417.14 |
| Sep 27 2019 |
8851 |
417.14 |
| Sep 20 2019 |
5972 |
417.14 |
| Sep 20 2019 |
8856 |
417.14 |
| Sep 13 2019 |
5944 |
417.14 |
| Sep 13 2019 |
8866 |
417.14 |
| Sep 06 2019 |
5942 |
417.14 |
| Sep 06 2019 |
9003 |
417.14 |
| Aug 30 2019 |
6012 |
417.14 |
| Aug 30 2019 |
9071 |
417.14 |
| Aug 23 2019 |
5165 |
407.23 |
| Aug 23 2019 |
7912 |
407.23 |
| Aug 16 2019 |
5192 |
407.23 |
| Aug 16 2019 |
7913 |
407.23 |
| Aug 09 2019 |
5205 |
407.23 |
| Aug 09 2019 |
7940 |
407.23 |
| Aug 02 2019 |
5246 |
407.23 |
| Aug 02 2019 |
7995 |
407.23 |
| Jul 26 2019 |
5304 |
407.23 |
| Jul 26 2019 |
8074 |
407.23 |
| Jul 19 2019 |
5308 |
407.23 |
| Jul 19 2019 |
8114 |
407.23 |
| Jul 12 2019 |
5419 |
406.63 |
| Jul 12 2019 |
8186 |
406.63 |
| Jul 05 2019 |
5657 |
406.63 |
| Jul 05 2019 |
8443 |
406.63 |
| Jun 28 2019 |
5761 |
406.63 |
| Jun 28 2019 |
8562 |
406.63 |
| Jun 21 2019 |
5734 |
406.63 |
| Jun 21 2019 |
8495 |
406.63 |
| Jun 14 2019 |
5830 |
406.63 |
| Jun 14 2019 |
8530 |
406.63 |
| Jun 07 2019 |
5948 |
406.63 |
| Jun 07 2019 |
8633 |
406.63 |
| May 31 2019 |
5924 |
406.63 |
| May 31 2019 |
8649 |
406.63 |
| May 24 2019 |
6002 |
406.63 |
| May 24 2019 |
8688 |
406.63 |
| May 17 2019 |
6062 |
406.63 |
| May 17 2019 |
8719 |
406.63 |
| May 10 2019 |
6043 |
406.63 |
| May 10 2019 |
8654 |
406.63 |
| May 03 2019 |
6067 |
406.63 |
| May 03 2019 |
8679 |
406.63 |
| Apr 26 2019 |
6109 |
406.63 |
| Apr 26 2019 |
8555 |
406.63 |
| Apr 19 2019 |
6203 |
406.63 |
| Apr 19 2019 |
8546 |
406.63 |
| Apr 18 2019 |
6213 |
406.63 |
| Apr 12 2019 |
6319 |
406.63 |
| Apr 12 2019 |
8609 |
406.63 |
| Apr 05 2019 |
6191 |
406.63 |
| Apr 05 2019 |
8363 |
406.63 |
| Mar 29 2019 |
6113 |
406.63 |
| Mar 29 2019 |
8300 |
406.63 |
| Mar 22 2019 |
6106 |
406.63 |
| Mar 22 2019 |
8245 |
406.63 |
| Mar 15 2019 |
6088 |
406.63 |
| Mar 15 2019 |
8321 |
406.63 |
| Mar 08 2019 |
6052 |
406.63 |
| Mar 08 2019 |
5842 |
408.78 |
| Mar 08 2019 |
8267 |
407.34 |
| Mar 01 2019 |
6065 |
406.63 |
| Mar 01 2019 |
5895 |
408.78 |
| Mar 01 2019 |
8309 |
407.34 |
| Feb 22 2019 |
5916 |
408.78 |
| Feb 22 2019 |
6093 |
406.63 |
| Feb 22 2019 |
8341 |
407.34 |
| Feb 15 2019 |
6050 |
406.63 |
| Feb 15 2019 |
5935 |
408.78 |
| Feb 15 2019 |
8288 |
407.34 |
| Feb 08 2019 |
6009 |
406.63 |
| Feb 08 2019 |
5916 |
408.78 |
| Feb 08 2019 |
8231 |
407.34 |
| Feb 01 2019 |
6032 |
406.63 |
| Feb 01 2019 |
5914 |
408.78 |
| Feb 01 2019 |
8239 |
407.34 |
| Jan 25 2019 |
6033 |
406.63 |
| Jan 25 2019 |
5911 |
408.78 |
| Jan 25 2019 |
8266 |
407.34 |
| Jan 18 2019 |
6032 |
406.63 |
| Jan 18 2019 |
5950 |
408.78 |
| Jan 18 2019 |
8282 |
407.34 |
| Jan 11 2019 |
6034 |
406.63 |
| Jan 11 2019 |
5950 |
408.78 |
| Jan 11 2019 |
8287 |
407.34 |
| Jan 04 2019 |
5951 |
408.78 |
| Jan 04 2019 |
6042 |
406.63 |
| Jan 04 2019 |
8297 |
407.34 |
| Dec 28 2018 |
6042 |
406.63 |
| Dec 28 2018 |
5951 |
408.78 |
| Dec 28 2018 |
8297 |
407.34 |
| Dec 21 2018 |
6042 |
406.63 |
| Dec 21 2018 |
5951 |
408.78 |
| Dec 21 2018 |
8297 |
407.34 |
| Dec 14 2018 |
5951 |
408.78 |
| Dec 14 2018 |
6042 |
406.63 |
| Dec 14 2018 |
8297 |
407.34 |
| Dec 07 2018 |
6042 |
406.63 |
| Dec 07 2018 |
5951 |
408.78 |
| Dec 07 2018 |
8296 |
407.34 |
| Nov 30 2018 |
5951 |
408.78 |
| Nov 30 2018 |
6042 |
406.63 |
| Nov 30 2018 |
8296 |
407.34 |
| Nov 23 2018 |
5951 |
408.78 |
| Nov 23 2018 |
6042 |
406.63 |
| Nov 23 2018 |
8296 |
407.34 |
| Nov 16 2018 |
6042 |
406.63 |
| Nov 16 2018 |
5951 |
408.78 |
| Nov 16 2018 |
8296 |
407.34 |
| Nov 09 2018 |
6042 |
406.63 |
| Nov 09 2018 |
5950 |
408.78 |
| Nov 09 2018 |
8296 |
407.34 |
| Nov 02 2018 |
6042 |
406.63 |
| Nov 02 2018 |
5950 |
408.78 |
| Nov 02 2018 |
8275 |
407.34 |
| Oct 26 2018 |
5948 |
408.78 |
| Oct 26 2018 |
6042 |
406.63 |
| Oct 26 2018 |
8274 |
407.34 |
| Oct 19 2018 |
6042 |
406.63 |
| Oct 19 2018 |
5966 |
408.78 |
| Oct 19 2018 |
8287 |
407.34 |
| Oct 12 2018 |
6029 |
406.63 |
| Oct 12 2018 |
5945 |
408.78 |
| Oct 12 2018 |
8253 |
407.34 |
| Oct 05 2018 |
5968 |
408.78 |
| Oct 05 2018 |
6015 |
406.63 |
| Oct 05 2018 |
8329 |
407.34 |
| Sep 28 2018 |
6031 |
406.63 |
| Sep 28 2018 |
5817 |
408.78 |
| Sep 28 2018 |
8110 |
407.34 |
| Sep 21 2018 |
6011 |
406.63 |
| Sep 21 2018 |
5791 |
408.78 |
| Sep 21 2018 |
8092 |
407.34 |
| Sep 14 2018 |
6047 |
406.63 |
| Sep 14 2018 |
5797 |
408.78 |
| Sep 14 2018 |
8120 |
407.34 |
| Sep 07 2018 |
5892 |
408.78 |
| Sep 07 2018 |
6115 |
406.63 |
| Sep 07 2018 |
8257 |
407.34 |
| Aug 31 2018 |
5936 |
408.78 |
| Aug 31 2018 |
6180 |
406.63 |
| Aug 31 2018 |
8308 |
407.34 |
| Aug 24 2018 |
5944 |
408.78 |
| Aug 24 2018 |
8472 |
408.78 |
| Aug 17 2018 |
5924 |
408.78 |
| Aug 17 2018 |
8550 |
408.78 |
| Aug 10 2018 |
5956 |
408.78 |
| Aug 10 2018 |
8661 |
408.78 |
| Aug 03 2018 |
6078 |
408.78 |
| Aug 03 2018 |
8744 |
408.78 |
| Jul 27 2018 |
6124 |
408.78 |
| Jul 27 2018 |
8784 |
408.78 |
| Jul 20 2018 |
6102 |
408.78 |
| Jul 20 2018 |
8955 |
408.78 |
| Jul 13 2018 |
6269 |
408.78 |
| Jul 13 2018 |
8867 |
408.78 |
| Jul 06 2018 |
6063 |
408.78 |
| Jul 06 2018 |
8616 |
408.78 |
| Jun 29 2018 |
6075 |
408.78 |
| Jun 29 2018 |
8620 |
408.78 |
| Jun 22 2018 |
6221 |
408.78 |
| Jun 22 2018 |
8844 |
408.78 |
| Jun 15 2018 |
6250 |
408.78 |
| Jun 15 2018 |
8882 |
408.78 |
| Jun 08 2018 |
6292 |
408.78 |
| Jun 08 2018 |
9006 |
408.78 |
| Jun 01 2018 |
6550 |
408.78 |
| Jun 01 2018 |
9278 |
408.78 |
| May 25 2018 |
6579 |
408.78 |
| May 25 2018 |
9392 |
408.78 |
| May 18 2018 |
6656 |
408.78 |
| May 18 2018 |
9398 |
408.78 |
| May 11 2018 |
6678 |
408.78 |
| May 11 2018 |
9487 |
408.78 |
| May 04 2018 |
6801 |
408.78 |
| May 04 2018 |
9615 |
408.78 |
| Apr 27 2018 |
6792 |
408.78 |
| Apr 27 2018 |
9608 |
408.78 |
| Apr 20 2018 |
6786 |
408.78 |
| Apr 20 2018 |
9629 |
408.78 |
| Apr 13 2018 |
6755 |
408.78 |
| Apr 13 2018 |
9616 |
408.78 |
| Apr 06 2018 |
6911 |
408.78 |
| Apr 06 2018 |
9688 |
408.78 |
| Mar 30 2018 |
7106 |
408.78 |
| Mar 30 2018 |
9874 |
408.78 |
| Mar 23 2018 |
7235 |
408.78 |
| Mar 23 2018 |
9965 |
408.78 |
| Mar 16 2018 |
7197 |
408.78 |
| Mar 16 2018 |
9952 |
408.78 |
