| Apr 20 2023 |
584 |
257.06 |
| Apr 20 2023 |
595 |
257.06 |
| Apr 13 2023 |
574 |
257.06 |
| Apr 13 2023 |
591 |
257.06 |
| Apr 06 2023 |
575 |
257.06 |
| Apr 06 2023 |
604 |
257.06 |
| Mar 30 2023 |
581 |
257.06 |
| Mar 30 2023 |
590 |
257.06 |
| Mar 23 2023 |
592 |
257.06 |
| Mar 23 2023 |
594 |
257.06 |
| Mar 16 2023 |
584 |
257.06 |
| Mar 16 2023 |
589 |
257.06 |
| Mar 09 2023 |
581 |
257.06 |
| Mar 09 2023 |
574 |
257.06 |
| Mar 02 2023 |
582 |
257.06 |
| Mar 02 2023 |
577 |
257.06 |
| Feb 23 2023 |
581 |
257.06 |
| Feb 23 2023 |
575 |
257.06 |
| Feb 16 2023 |
576 |
257.06 |
| Feb 16 2023 |
584 |
257.06 |
| Feb 09 2023 |
577 |
257.06 |
| Feb 09 2023 |
585 |
257.06 |
| Feb 02 2023 |
575 |
257.06 |
| Feb 02 2023 |
572 |
257.06 |
| Jan 26 2023 |
577 |
257.06 |
| Jan 26 2023 |
573 |
257.06 |
| Jan 19 2023 |
578 |
257.06 |
| Jan 19 2023 |
570 |
257.06 |
| Jan 12 2023 |
578 |
257.06 |
| Jan 12 2023 |
570 |
257.06 |
| Jan 05 2023 |
578 |
257.06 |
| Jan 05 2023 |
570 |
257.06 |
| Dec 29 2022 |
579 |
257.06 |
| Dec 29 2022 |
571 |
257.06 |
| Dec 22 2022 |
579 |
257.06 |
| Dec 22 2022 |
571 |
257.06 |
| Dec 15 2022 |
579 |
257.06 |
| Dec 15 2022 |
573 |
257.06 |
| Dec 08 2022 |
579 |
257.06 |
| Dec 08 2022 |
573 |
257.06 |
| Dec 01 2022 |
579 |
257.06 |
| Dec 01 2022 |
573 |
257.06 |
| Nov 24 2022 |
579 |
257.06 |
| Nov 24 2022 |
573 |
257.06 |
| Nov 17 2022 |
578 |
257.06 |
| Nov 17 2022 |
572 |
257.06 |
| Nov 10 2022 |
579 |
257.06 |
| Nov 10 2022 |
572 |
257.06 |
| Nov 03 2022 |
580 |
257.06 |
| Nov 03 2022 |
571 |
257.06 |
| Oct 27 2022 |
578 |
257.06 |
| Oct 27 2022 |
571 |
257.06 |
| Oct 20 2022 |
578 |
257.06 |
| Oct 20 2022 |
575 |
257.06 |
| Oct 13 2022 |
1368 |
336.48 |
| Oct 13 2022 |
578 |
257.06 |
| Oct 13 2022 |
2694 |
288.83 |
| Oct 06 2022 |
1984 |
334.79 |
| Oct 06 2022 |
576 |
257.06 |
| Oct 06 2022 |
2501 |
283.61 |
| Sep 29 2022 |
1979 |
334.79 |
| Sep 29 2022 |
578 |
257.06 |
| Sep 29 2022 |
2502 |
283.61 |
| Sep 22 2022 |
1972 |
334.79 |
| Sep 22 2022 |
578 |
257.06 |
| Sep 22 2022 |
2508 |
283.61 |
| Sep 15 2022 |
1971 |
334.79 |
| Sep 15 2022 |
578 |
257.06 |
| Sep 15 2022 |
2508 |
283.61 |
| Sep 08 2022 |
1973 |
334.79 |
| Sep 08 2022 |
579 |
257.06 |
| Sep 08 2022 |
2514 |
283.61 |
| Sep 01 2022 |
1949 |
334.79 |
| Sep 01 2022 |
562 |
257.06 |
| Sep 01 2022 |
2483 |
283.61 |
| Aug 25 2022 |
1934 |
334.79 |
| Aug 25 2022 |
554 |
257.06 |
| Aug 25 2022 |
2469 |
283.61 |
| Aug 18 2022 |
1903 |
334.79 |
| Aug 18 2022 |
558 |
257.06 |
| Aug 18 2022 |
2458 |
283.61 |
| Aug 11 2022 |
1894 |
334.79 |
| Aug 11 2022 |
558 |
257.06 |
| Aug 11 2022 |
2451 |
283.61 |
| Aug 04 2022 |
1880 |
334.79 |
| Aug 04 2022 |
555 |
257.06 |
| Aug 04 2022 |
2443 |
283.61 |
| Jul 28 2022 |
1857 |
334.79 |
| Jul 28 2022 |
543 |
257.06 |
| Jul 28 2022 |
2417 |
283.61 |
| Jul 21 2022 |
1845 |
334.79 |
| Jul 21 2022 |
538 |
257.06 |
| Jul 21 2022 |
2378 |
283.61 |
| Jul 14 2022 |
1841 |
334.79 |
| Jul 14 2022 |
536 |
257.06 |
| Jul 14 2022 |
2375 |
283.61 |
| Jul 07 2022 |
1808 |
334.79 |
| Jul 07 2022 |
540 |
257.06 |
| Jul 07 2022 |
2366 |
283.61 |
| Jun 30 2022 |
1785 |
334.79 |
| Jun 30 2022 |
544 |
257.06 |
| Jun 30 2022 |
2358 |
283.61 |
| Jun 23 2022 |
1783 |
334.79 |
| Jun 23 2022 |
550 |
257.06 |
| Jun 23 2022 |
2351 |
283.61 |
| Jun 16 2022 |
1754 |
334.79 |
| Jun 16 2022 |
560 |
257.06 |
| Jun 16 2022 |
2295 |
283.61 |
| Jun 09 2022 |
1728 |
334.79 |
| Jun 09 2022 |
559 |
257.06 |
| Jun 09 2022 |
2249 |
283.61 |
| Jun 02 2022 |
1687 |
334.79 |
| Jun 02 2022 |
572 |
257.06 |
| Jun 02 2022 |
2210 |
283.61 |
| May 26 2022 |
1654 |
334.79 |
| May 26 2022 |
569 |
257.06 |
| May 26 2022 |
2158 |
283.61 |
| May 19 2022 |
1597 |
334.79 |
| May 19 2022 |
568 |
257.06 |
| May 19 2022 |
2139 |
283.61 |
| May 12 2022 |
1590 |
334.79 |
| May 12 2022 |
571 |
257.06 |
| May 12 2022 |
2128 |
283.61 |
| May 05 2022 |
1529 |
334.79 |
| May 05 2022 |
560 |
257.06 |
| May 05 2022 |
2081 |
283.61 |
| Apr 28 2022 |
1485 |
334.79 |
| Apr 28 2022 |
561 |
257.06 |
| Apr 28 2022 |
2050 |
283.61 |
| Apr 21 2022 |
1374 |
334.79 |
| Apr 21 2022 |
543 |
257.06 |
| Apr 21 2022 |
1999 |
283.61 |
| Apr 14 2022 |
1306 |
334.79 |
| Apr 14 2022 |
542 |
257.06 |
| Apr 14 2022 |
1985 |
283.61 |
| Apr 07 2022 |
1230 |
334.79 |
| Apr 07 2022 |
534 |
257.06 |
| Apr 07 2022 |
1944 |
283.61 |
| Mar 31 2022 |
1221 |
334.79 |
| Mar 31 2022 |
535 |
257.06 |
| Mar 31 2022 |
1939 |
283.61 |
| Mar 24 2022 |
1133 |
334.79 |
| Mar 24 2022 |
532 |
257.06 |
| Mar 24 2022 |
1919 |
283.61 |
| Mar 17 2022 |
1129 |
334.79 |
| Mar 17 2022 |
538 |
257.06 |
| Mar 17 2022 |
1911 |
283.61 |
| Mar 10 2022 |
1073 |
334.79 |
| Mar 10 2022 |
531 |
257.06 |
| Mar 10 2022 |
1891 |
283.61 |
| Mar 03 2022 |
1060 |
334.79 |
| Mar 03 2022 |
508 |
257.06 |
| Mar 03 2022 |
1881 |
283.61 |
| Feb 24 2022 |
1036 |
336.47 |
| Feb 24 2022 |
711 |
292.25 |
| Feb 24 2022 |
1836 |
283.61 |
| Feb 17 2022 |
958 |
336.47 |
| Feb 17 2022 |
707 |
292.25 |
| Feb 17 2022 |
1753 |
283.61 |
| Feb 10 2022 |
975 |
336.47 |
| Feb 10 2022 |
694 |
292.25 |
| Feb 10 2022 |
1756 |
283.61 |
| Feb 03 2022 |
983 |
336.47 |
| Feb 03 2022 |
679 |
292.25 |
| Feb 03 2022 |
1761 |
283.61 |
| Jan 27 2022 |
993 |
336.47 |
| Jan 27 2022 |
678 |
292.25 |
| Jan 27 2022 |
1761 |
283.61 |
| Jan 20 2022 |
994 |
336.47 |
| Jan 20 2022 |
673 |
292.25 |
| Jan 20 2022 |
1759 |
283.61 |
| Jan 13 2022 |
994 |
336.47 |
| Jan 13 2022 |
669 |
292.25 |
| Jan 13 2022 |
1761 |
283.61 |
| Jan 06 2022 |
994 |
336.47 |
| Jan 06 2022 |
670 |
292.25 |
| Jan 06 2022 |
1761 |
283.61 |
| Dec 30 2021 |
994 |
336.47 |
| Dec 30 2021 |
669 |
292.25 |
| Dec 30 2021 |
1762 |
283.61 |
| Dec 23 2021 |
994 |
336.47 |
| Dec 23 2021 |
669 |
292.25 |
| Dec 23 2021 |
1762 |
283.61 |
| Dec 16 2021 |
994 |
336.47 |
| Dec 16 2021 |
669 |
292.25 |
| Dec 16 2021 |
1762 |
283.61 |
| Dec 09 2021 |
994 |
336.47 |
| Dec 09 2021 |
669 |
292.25 |
| Dec 09 2021 |
1762 |
283.61 |
| Dec 02 2021 |
994 |
336.47 |
| Dec 02 2021 |
669 |
292.25 |
| Dec 02 2021 |
1762 |
283.61 |
| Nov 25 2021 |
994 |
336.47 |
| Nov 25 2021 |
669 |
292.25 |
| Nov 25 2021 |
1762 |
283.61 |
| Nov 18 2021 |
994 |
336.47 |
| Nov 18 2021 |
670 |
292.25 |
| Nov 18 2021 |
1762 |
283.61 |
| Nov 11 2021 |
994 |
336.47 |
| Nov 11 2021 |
670 |
292.25 |
| Nov 11 2021 |
1762 |
283.61 |
| Nov 04 2021 |
1003 |
336.47 |
| Nov 04 2021 |
670 |
292.25 |
| Nov 04 2021 |
1773 |
283.61 |
| Oct 28 2021 |
1003 |
336.47 |
| Oct 28 2021 |
670 |
292.25 |
| Oct 28 2021 |
1773 |
283.61 |
| Oct 21 2021 |
1003 |
336.47 |
| Oct 21 2021 |
670 |
292.25 |
| Oct 21 2021 |
1773 |
283.61 |
| Oct 14 2021 |
1004 |
336.47 |
| Oct 14 2021 |
670 |
292.25 |
| Oct 14 2021 |
1772 |
283.61 |
| Oct 07 2021 |
1004 |
336.47 |
| Oct 07 2021 |
669 |
292.25 |
| Oct 07 2021 |
1772 |
283.61 |
| Sep 30 2021 |
978 |
336.47 |
| Sep 30 2021 |
657 |
292.25 |
| Sep 30 2021 |
1749 |
283.61 |
| Sep 23 2021 |
962 |
336.47 |
| Sep 23 2021 |
2479 |
397.83 |
| Sep 23 2021 |
3143 |
348.74 |
| Sep 16 2021 |
927 |
336.47 |
| Sep 16 2021 |
2459 |
397.83 |
| Sep 16 2021 |
3064 |
348.74 |
| Sep 09 2021 |
931 |
336.47 |
| Sep 09 2021 |
2428 |
397.83 |
| Sep 09 2021 |
3052 |
348.74 |
| Sep 02 2021 |
908 |
336.47 |
| Sep 02 2021 |
2378 |
397.83 |
| Sep 02 2021 |
2942 |
348.74 |
| Aug 26 2021 |
873 |
336.47 |
| Aug 26 2021 |
2357 |
397.83 |
| Aug 26 2021 |
2925 |
348.74 |
| Aug 19 2021 |
845 |
336.47 |
| Aug 19 2021 |
2362 |
397.83 |
| Aug 19 2021 |
2795 |
348.74 |
| Aug 12 2021 |
830 |
336.47 |
| Aug 12 2021 |
2331 |
397.83 |
| Aug 12 2021 |
2740 |
348.74 |
| Aug 05 2021 |
760 |
336.47 |
| Aug 05 2021 |
2309 |
397.83 |
| Aug 05 2021 |
2642 |
348.74 |
| Jul 29 2021 |
727 |
336.47 |
| Jul 29 2021 |
2246 |
397.83 |
| Jul 29 2021 |
2583 |
348.74 |
| Jul 22 2021 |
689 |
336.47 |
| Jul 22 2021 |
2150 |
397.83 |
| Jul 22 2021 |
2407 |
348.74 |
| Jul 15 2021 |
706 |
336.47 |
| Jul 15 2021 |
2045 |
397.83 |
| Jul 15 2021 |
2347 |
348.74 |
| Jul 08 2021 |
682 |
336.47 |
| Jul 08 2021 |
1988 |
397.83 |
| Jul 08 2021 |
2316 |
348.74 |
| Jul 01 2021 |
669 |
336.47 |
| Jul 01 2021 |
1944 |
397.83 |
| Jul 01 2021 |
2283 |
348.74 |
| Jun 24 2021 |
604 |
336.47 |
| Jun 24 2021 |
1904 |
397.83 |
| Jun 24 2021 |
2205 |
348.74 |
| Jun 17 2021 |
528 |
336.47 |
| Jun 17 2021 |
1720 |
397.83 |
| Jun 17 2021 |
2029 |
348.74 |
| Jun 10 2021 |
486 |
336.47 |
| Jun 10 2021 |
1658 |
397.83 |
| Jun 10 2021 |
1818 |
348.74 |
| Jun 03 2021 |
1745 |
348.74 |
| May 27 2021 |
307 |
336.47 |
| May 27 2021 |
1651 |
397.83 |
| May 27 2021 |
961 |
348.74 |
| May 07 2021 |
2474 |
348.74 |
| Apr 30 2021 |
514 |
334.79 |
| Apr 30 2021 |
911 |
334.79 |
| Apr 23 2021 |
367 |
334.79 |
| Apr 23 2021 |
765 |
334.79 |
| Apr 16 2021 |
276 |
334.79 |
| Apr 16 2021 |
667 |
334.79 |
| Apr 09 2021 |
235 |
334.79 |
| Apr 09 2021 |
440 |
334.79 |
| Apr 02 2021 |
237 |
334.79 |
| Apr 02 2021 |
437 |
334.79 |
| Mar 26 2021 |
124 |
334.79 |
| Mar 26 2021 |
329 |
334.79 |
| Mar 19 2021 |
121 |
334.79 |
| Mar 19 2021 |
274 |
334.79 |
| Mar 12 2021 |
112 |
334.79 |
| Mar 12 2021 |
233 |
334.79 |
| Mar 05 2021 |
153 |
334.79 |
| Mar 05 2021 |
285 |
334.79 |
| Feb 26 2021 |
1116 |
397.83 |
| Feb 26 2021 |
185 |
336.47 |
| Feb 26 2021 |
501 |
348.74 |
| Feb 19 2021 |
1162 |
397.83 |
| Feb 19 2021 |
210 |
336.47 |
| Feb 19 2021 |
541 |
348.74 |
| Feb 12 2021 |
236 |
336.47 |
| Feb 12 2021 |
1243 |
397.83 |
| Feb 12 2021 |
588 |
348.74 |
| Feb 05 2021 |
1300 |
397.83 |
| Feb 05 2021 |
240 |
336.47 |
| Feb 05 2021 |
614 |
348.74 |
| Jan 29 2021 |
1321 |
397.83 |
| Jan 29 2021 |
240 |
336.47 |
| Jan 29 2021 |
618 |
348.74 |
| Jan 22 2021 |
262 |
336.47 |
| Jan 22 2021 |
1353 |
397.83 |
| Jan 22 2021 |
626 |
348.74 |
| Jan 15 2021 |
1380 |
397.83 |
| Jan 15 2021 |
262 |
336.47 |
| Jan 15 2021 |
659 |
348.74 |
| Jan 08 2021 |
1380 |
397.83 |
| Jan 08 2021 |
262 |
336.47 |
| Jan 08 2021 |
658 |
348.74 |
| Jan 01 2021 |
1371 |
397.83 |
| Jan 01 2021 |
262 |
336.47 |
| Jan 01 2021 |
659 |
348.74 |
| Dec 25 2020 |
262 |
336.47 |
| Dec 25 2020 |
1371 |
397.83 |
| Dec 25 2020 |
659 |
348.74 |
| Dec 18 2020 |
1371 |
397.83 |
| Dec 18 2020 |
262 |
336.47 |
| Dec 18 2020 |
659 |
348.74 |
| Dec 11 2020 |
1371 |
397.83 |
| Dec 11 2020 |
262 |
336.47 |
| Dec 11 2020 |
659 |
348.74 |
| Dec 04 2020 |
1360 |
397.83 |
| Dec 04 2020 |
262 |
336.47 |
| Dec 04 2020 |
657 |
348.74 |
| Nov 27 2020 |
1360 |
397.83 |
| Nov 27 2020 |
262 |
336.47 |
| Nov 27 2020 |
657 |
348.74 |
| Nov 20 2020 |
1360 |
397.83 |
| Nov 20 2020 |
262 |
336.47 |
| Nov 20 2020 |
657 |
348.74 |
| Nov 13 2020 |
1360 |
397.83 |
| Nov 13 2020 |
262 |
336.47 |
| Nov 13 2020 |
657 |
348.74 |
| Nov 06 2020 |
262 |
336.47 |
| Nov 06 2020 |
1360 |
397.83 |
| Nov 06 2020 |
665 |
348.74 |
| Oct 30 2020 |
1357 |
397.83 |
| Oct 30 2020 |
260 |
336.47 |
| Oct 30 2020 |
634 |
348.74 |
| Oct 23 2020 |
1357 |
397.83 |
| Oct 23 2020 |
248 |
336.46 |
| Oct 23 2020 |
825 |
356.92 |
| Oct 16 2020 |
307 |
341.51 |
| Oct 16 2020 |
1349 |
397.83 |
| Oct 16 2020 |
1152 |
369.67 |
| Oct 09 2020 |
1336 |
397.83 |
| Oct 09 2020 |
307 |
341.51 |
| Oct 09 2020 |
1142 |
369.67 |
| Oct 02 2020 |
260 |
341.51 |
| Oct 02 2020 |
1240 |
397.83 |
| Oct 02 2020 |
1030 |
369.67 |
| Sep 25 2020 |
243 |
341.51 |
| Sep 25 2020 |
1265 |
397.83 |
| Sep 25 2020 |
1046 |
369.67 |
| Sep 18 2020 |
1271 |
397.83 |
| Sep 18 2020 |
244 |
341.51 |
| Sep 18 2020 |
1046 |
369.67 |
| Sep 11 2020 |
1297 |
397.83 |
| Sep 11 2020 |
213 |
341.51 |
| Sep 11 2020 |
970 |
369.67 |
| Sep 04 2020 |
1398 |
397.83 |
| Sep 04 2020 |
291 |
341.51 |
| Sep 04 2020 |
1150 |
369.67 |
| Aug 28 2020 |
357 |
341.51 |
| Aug 28 2020 |
1614 |
397.83 |
| Aug 28 2020 |
1305 |
369.67 |
| Aug 21 2020 |
1711 |
397.83 |
| Aug 21 2020 |
385 |
341.51 |
| Aug 21 2020 |
1416 |
369.67 |
| Aug 14 2020 |
1745 |
397.83 |
| Aug 14 2020 |
387 |
341.51 |
| Aug 14 2020 |
1428 |
369.67 |
| Aug 07 2020 |
415 |
341.51 |
| Aug 07 2020 |
1884 |
397.83 |
| Aug 07 2020 |
1515 |
369.67 |
| Jul 31 2020 |
2038 |
397.83 |
| Jul 31 2020 |
419 |
341.51 |
| Jul 31 2020 |
1594 |
369.67 |
| Jul 24 2020 |
2221 |
397.83 |
| Jul 24 2020 |
432 |
341.51 |
| Jul 24 2020 |
1711 |
369.67 |
| Jul 17 2020 |
2430 |
397.83 |
| Jul 17 2020 |
484 |
341.51 |
| Jul 17 2020 |
1808 |
369.67 |
| Jul 10 2020 |
499 |
341.51 |
| Jul 10 2020 |
2626 |
397.83 |
| Jul 10 2020 |
1914 |
369.67 |
| Jul 03 2020 |
2648 |
397.83 |
| Jul 03 2020 |
509 |
341.51 |
| Jul 03 2020 |
1927 |
369.67 |
| Jun 26 2020 |
2876 |
397.83 |
| Jun 26 2020 |
563 |
341.51 |
| Jun 26 2020 |
2092 |
369.67 |
| Jun 19 2020 |
2994 |
397.83 |
| Jun 19 2020 |
591 |
341.51 |
| Jun 19 2020 |
2240 |
369.67 |
| Jun 12 2020 |
3097 |
397.83 |
| Jun 12 2020 |
606 |
341.51 |
| Jun 12 2020 |
2319 |
369.67 |
| Jun 05 2020 |
3221 |
397.83 |
| Jun 05 2020 |
617 |
341.51 |
| Jun 05 2020 |
2416 |
369.67 |
| May 29 2020 |
3320 |
397.83 |
| May 29 2020 |
656 |
341.51 |
| May 29 2020 |
2501 |
369.67 |
| May 22 2020 |
688 |
341.51 |
| May 22 2020 |
3465 |
397.83 |
| May 22 2020 |
2628 |
369.67 |
| May 15 2020 |
3545 |
397.83 |
| May 15 2020 |
722 |
341.51 |
| May 15 2020 |
2763 |
369.67 |
| May 08 2020 |
3620 |
397.83 |
| May 08 2020 |
750 |
341.51 |
| May 08 2020 |
2820 |
369.67 |
| May 01 2020 |
822 |
341.51 |
| May 01 2020 |
3830 |
397.83 |
| May 01 2020 |
3037 |
369.67 |
| Apr 24 2020 |
3950 |
397.83 |
| Apr 24 2020 |
865 |
341.51 |
| Apr 24 2020 |
3154 |
369.67 |
| Apr 17 2020 |
944 |
341.51 |
| Apr 17 2020 |
3970 |
397.83 |
| Apr 17 2020 |
3267 |
369.67 |
| Apr 10 2020 |
979 |
341.51 |
| Apr 10 2020 |
4055 |
397.83 |
| Apr 10 2020 |
3351 |
369.67 |
| Apr 03 2020 |
4172 |
397.83 |
| Apr 03 2020 |
1044 |
341.51 |
| Apr 03 2020 |
3468 |
369.67 |
| Mar 27 2020 |
5263 |
410.05 |
| Mar 27 2020 |
2701 |
376.2 |
| Mar 27 2020 |
5566 |
389.74 |
| Mar 20 2020 |
6456 |
422.27 |
| Mar 20 2020 |
3953 |
393.54 |
| Mar 20 2020 |
7109 |
403.12 |
| Mar 13 2020 |
4054 |
393.54 |
| Mar 13 2020 |
6513 |
422.27 |
| Mar 13 2020 |
7199 |
403.12 |
| Mar 06 2020 |
4838 |
403.33 |
| Mar 06 2020 |
3487 |
415.16 |
| Mar 06 2020 |
3754 |
388.62 |
| Mar 06 2020 |
6295 |
394.51 |
| Feb 28 2020 |
4807 |
403.33 |
| Feb 28 2020 |
3619 |
415.16 |
| Feb 28 2020 |
3849 |
388.62 |
| Feb 28 2020 |
6325 |
394.51 |
| Feb 21 2020 |
3792 |
388.62 |
| Feb 21 2020 |
3504 |
415.16 |
| Feb 21 2020 |
4743 |
403.33 |
| Feb 21 2020 |
6235 |
394.51 |
| Feb 14 2020 |
4775 |
403.33 |
| Feb 14 2020 |
3539 |
415.16 |
| Feb 14 2020 |
3800 |
388.62 |
| Feb 14 2020 |
6243 |
394.51 |
| Feb 07 2020 |
3591 |
415.16 |
| Feb 07 2020 |
4748 |
403.33 |
| Feb 07 2020 |
3793 |
388.62 |
| Feb 07 2020 |
6219 |
394.51 |
| Jan 31 2020 |
3595 |
415.16 |
| Jan 31 2020 |
4764 |
403.33 |
| Jan 31 2020 |
3823 |
388.62 |
| Jan 31 2020 |
6239 |
394.51 |
| Jan 24 2020 |
3825 |
388.62 |
| Jan 24 2020 |
3591 |
415.16 |
| Jan 24 2020 |
4777 |
403.33 |
| Jan 24 2020 |
6247 |
394.51 |
| Jan 17 2020 |
3591 |
415.16 |
| Jan 17 2020 |
4742 |
403.33 |
| Jan 17 2020 |
3833 |
388.62 |
| Jan 17 2020 |
6219 |
394.51 |
| Jan 10 2020 |
4740 |
403.33 |
| Jan 10 2020 |
3591 |
415.16 |
| Jan 10 2020 |
3833 |
388.62 |
| Jan 10 2020 |
6217 |
394.51 |
| Jan 03 2020 |
3592 |
415.16 |
| Jan 03 2020 |
4746 |
403.33 |
| Jan 03 2020 |
3835 |
388.62 |
| Jan 03 2020 |
6222 |
394.51 |
| Dec 27 2019 |
3597 |
415.16 |
| Dec 27 2019 |
4744 |
403.33 |
| Dec 27 2019 |
3835 |
388.62 |
| Dec 27 2019 |
6220 |
394.51 |
| Dec 20 2019 |
4744 |
403.33 |
| Dec 20 2019 |
3597 |
415.16 |
| Dec 20 2019 |
3835 |
388.62 |
| Dec 20 2019 |
6220 |
394.51 |
| Dec 13 2019 |
3597 |
415.16 |
| Dec 13 2019 |
4744 |
403.33 |
| Dec 13 2019 |
3835 |
388.62 |
| Dec 13 2019 |
6220 |
394.51 |
| Dec 06 2019 |
3835 |
388.62 |
| Dec 06 2019 |
4740 |
403.33 |
| Dec 06 2019 |
3597 |
415.16 |
| Dec 06 2019 |
6217 |
394.51 |
| Nov 29 2019 |
4729 |
403.33 |
| Nov 29 2019 |
3597 |
415.16 |
| Nov 29 2019 |
3835 |
388.62 |
| Nov 29 2019 |
6225 |
394.51 |
| Nov 22 2019 |
3597 |
415.16 |
| Nov 22 2019 |
4729 |
403.33 |
| Nov 22 2019 |
3835 |
388.62 |
| Nov 22 2019 |
6225 |
394.51 |
| Nov 15 2019 |
3835 |
388.62 |
| Nov 15 2019 |
3597 |
415.16 |
| Nov 15 2019 |
4730 |
403.33 |
| Nov 15 2019 |
6228 |
394.51 |
| Nov 08 2019 |
4733 |
403.33 |
| Nov 08 2019 |
3597 |
415.16 |
| Nov 08 2019 |
3825 |
388.62 |
| Nov 08 2019 |
6210 |
394.51 |
| Nov 01 2019 |
3749 |
388.62 |
| Nov 01 2019 |
4731 |
403.33 |
| Nov 01 2019 |
3597 |
415.16 |
| Nov 01 2019 |
6126 |
394.51 |
| Oct 25 2019 |
3749 |
388.62 |
| Oct 25 2019 |
4741 |
403.33 |
| Oct 25 2019 |
3598 |
415.16 |
| Oct 25 2019 |
6134 |
394.51 |
| Oct 18 2019 |
3598 |
415.16 |
| Oct 18 2019 |
4741 |
403.33 |
| Oct 18 2019 |
2827 |
375.08 |
| Oct 18 2019 |
4128 |
374.22 |
| Oct 11 2019 |
3600 |
415.16 |
| Oct 11 2019 |
4743 |
403.33 |
| Oct 11 2019 |
2823 |
375.08 |
| Oct 11 2019 |
4126 |
374.22 |
| Oct 04 2019 |
4750 |
403.33 |
| Oct 04 2019 |
3599 |
415.16 |
| Oct 04 2019 |
2827 |
375.08 |
| Oct 04 2019 |
4134 |
374.22 |
| Sep 27 2019 |
2826 |
375.08 |
| Sep 27 2019 |
4744 |
403.33 |
| Sep 27 2019 |
3599 |
415.16 |
| Sep 27 2019 |
4166 |
374.22 |
| Sep 20 2019 |
4747 |
403.33 |
| Sep 20 2019 |
3642 |
415.16 |
| Sep 20 2019 |
2826 |
375.08 |
| Sep 20 2019 |
4169 |
374.22 |
| Sep 13 2019 |
4734 |
403.33 |
| Sep 13 2019 |
3679 |
415.16 |
| Sep 13 2019 |
2844 |
375.08 |
| Sep 13 2019 |
4176 |
374.22 |
| Sep 06 2019 |
2892 |
375.08 |
| Sep 06 2019 |
3684 |
415.16 |
| Sep 06 2019 |
4744 |
403.33 |
| Sep 06 2019 |
4236 |
374.22 |
| Aug 30 2019 |
4780 |
403.33 |
| Aug 30 2019 |
3721 |
415.16 |
| Aug 30 2019 |
2933 |
375.08 |
| Aug 30 2019 |
4280 |
374.22 |
| Aug 23 2019 |
3774 |
415.16 |
| Aug 23 2019 |
4830 |
403.33 |
| Aug 23 2019 |
2963 |
375.08 |
| Aug 23 2019 |
4317 |
374.22 |
| Aug 16 2019 |
4868 |
403.33 |
| Aug 16 2019 |
3824 |
415.16 |
| Aug 16 2019 |
2985 |
375.08 |
| Aug 16 2019 |
4336 |
374.22 |
| Aug 09 2019 |
2991 |
375.08 |
| Aug 09 2019 |
4875 |
403.33 |
| Aug 09 2019 |
3830 |
415.16 |
| Aug 09 2019 |
4357 |
374.22 |
| Aug 02 2019 |
3853 |
415.16 |
| Aug 02 2019 |
4926 |
403.33 |
| Aug 02 2019 |
3026 |
375.08 |
| Aug 02 2019 |
4396 |
374.22 |
| Jul 26 2019 |
4983 |
403.33 |
| Jul 26 2019 |
3864 |
415.16 |
| Jul 26 2019 |
3050 |
375.08 |
| Jul 26 2019 |
4464 |
374.22 |
| Jul 19 2019 |
4986 |
403.33 |
| Jul 19 2019 |
3909 |
415.16 |
| Jul 19 2019 |
3112 |
375.08 |
| Jul 19 2019 |
4481 |
374.22 |
| Jul 12 2019 |
5166 |
403.33 |
| Jul 12 2019 |
3900 |
415.16 |
| Jul 12 2019 |
3139 |
375.08 |
| Jul 12 2019 |
4599 |
374.22 |
| Jul 05 2019 |
5378 |
403.33 |
| Jul 05 2019 |
3920 |
415.16 |
| Jul 05 2019 |
3298 |
375.08 |
| Jul 05 2019 |
4785 |
374.22 |
| Jun 28 2019 |
5472 |
403.33 |
| Jun 28 2019 |
3962 |
415.16 |
| Jun 28 2019 |
3320 |
375.08 |
| Jun 28 2019 |
4858 |
374.22 |
| Jun 21 2019 |
3329 |
375.08 |
| Jun 21 2019 |
5458 |
403.33 |
| Jun 21 2019 |
3927 |
415.16 |
| Jun 21 2019 |
4819 |
374.22 |
| Jun 14 2019 |
5553 |
403.33 |
| Jun 14 2019 |
3871 |
415.16 |
| Jun 14 2019 |
3330 |
375.08 |
| Jun 14 2019 |
4842 |
374.22 |
| Jun 07 2019 |
5666 |
403.33 |
| Jun 07 2019 |
3925 |
415.16 |
| Jun 07 2019 |
3358 |
375.08 |
| Jun 07 2019 |
4915 |
374.22 |
| May 31 2019 |
3336 |
375.08 |
| May 31 2019 |
5635 |
403.33 |
| May 31 2019 |
4005 |
415.16 |
| May 31 2019 |
4912 |
374.22 |
| May 24 2019 |
5715 |
403.33 |
| May 24 2019 |
3958 |
415.16 |
| May 24 2019 |
3322 |
375.08 |
| May 24 2019 |
4966 |
374.22 |
| May 17 2019 |
3348 |
375.08 |
| May 17 2019 |
5779 |
403.33 |
| May 17 2019 |
4027 |
415.16 |
| May 17 2019 |
5020 |
374.22 |
| May 10 2019 |
3372 |
375.08 |
| May 10 2019 |
4027 |
415.16 |
| May 10 2019 |
5758 |
403.33 |
| May 10 2019 |
4962 |
374.22 |
| May 03 2019 |
5776 |
403.33 |
| May 03 2019 |
4060 |
415.16 |
| May 03 2019 |
3416 |
375.08 |
| May 03 2019 |
5005 |
374.22 |
| Apr 26 2019 |
5813 |
403.33 |
| Apr 26 2019 |
4050 |
415.16 |
| Apr 26 2019 |
3440 |
375.08 |
| Apr 26 2019 |
4987 |
374.22 |
| Apr 19 2019 |
5911 |
403.33 |
| Apr 19 2019 |
4073 |
415.16 |
| Apr 19 2019 |
3371 |
375.08 |
| Apr 19 2019 |
4953 |
374.22 |
| Apr 18 2019 |
3372 |
375.08 |
| Apr 18 2019 |
5918 |
403.33 |
| Apr 18 2019 |
4077 |
415.16 |
| Apr 12 2019 |
6020 |
403.33 |
| Apr 12 2019 |
4087 |
415.16 |
| Apr 12 2019 |
3335 |
375.08 |
| Apr 12 2019 |
4991 |
374.22 |
| Apr 05 2019 |
4353 |
384.4 |
| Apr 05 2019 |
4019 |
415.16 |
| Apr 05 2019 |
2155 |
356.62 |
| Apr 05 2019 |
4070 |
365.88 |
| Mar 29 2019 |
4313 |
384.4 |
| Mar 29 2019 |
3869 |
415.16 |
| Mar 29 2019 |
2163 |
356.62 |
| Mar 29 2019 |
4059 |
365.88 |
| Mar 22 2019 |
2982 |
372.45 |
| Mar 22 2019 |
3056 |
365.66 |
| Mar 22 2019 |
3943 |
415.16 |
| Mar 22 2019 |
3761 |
362.04 |
| Mar 15 2019 |
4109 |
415.16 |
| Mar 15 2019 |
3039 |
365.66 |
| Mar 15 2019 |
3051 |
372.45 |
| Mar 15 2019 |
3798 |
362.04 |
| Mar 08 2019 |
1773 |
339.58 |
| Mar 08 2019 |
2664 |
367.11 |
| Mar 08 2019 |
2523 |
343.2 |
| Mar 01 2019 |
1790 |
339.58 |
| Mar 01 2019 |
2697 |
367.11 |
| Mar 01 2019 |
2543 |
343.2 |
| Feb 22 2019 |
2709 |
367.11 |
| Feb 22 2019 |
1787 |
339.58 |
| Feb 22 2019 |
2542 |
343.2 |
| Feb 15 2019 |
1800 |
339.58 |
| Feb 15 2019 |
2719 |
367.11 |
| Feb 15 2019 |
2553 |
343.2 |
| Feb 08 2019 |
1804 |
339.58 |
| Feb 08 2019 |
2727 |
367.11 |
| Feb 08 2019 |
2555 |
343.2 |
| Feb 01 2019 |
1810 |
339.58 |
| Feb 01 2019 |
2733 |
367.11 |
| Feb 01 2019 |
2558 |
343.2 |
| Jan 25 2019 |
1813 |
339.58 |
| Jan 25 2019 |
2738 |
367.11 |
| Jan 25 2019 |
2567 |
343.2 |
| Jan 18 2019 |
1822 |
339.58 |
| Jan 18 2019 |
2750 |
367.11 |
| Jan 18 2019 |
2577 |
343.2 |
| Jan 11 2019 |
1823 |
339.58 |
| Jan 11 2019 |
2750 |
367.11 |
| Jan 11 2019 |
2577 |
343.2 |
| Jan 04 2019 |
2750 |
367.11 |
| Jan 04 2019 |
1826 |
339.58 |
| Jan 04 2019 |
2578 |
343.2 |
| Dec 28 2018 |
1826 |
339.58 |
| Dec 28 2018 |
2750 |
367.11 |
| Dec 28 2018 |
2578 |
343.2 |
| Dec 21 2018 |
1826 |
339.58 |
| Dec 21 2018 |
2750 |
367.11 |
| Dec 21 2018 |
2578 |
343.2 |
| Dec 14 2018 |
2750 |
367.11 |
| Dec 14 2018 |
1826 |
339.58 |
| Dec 14 2018 |
2578 |
343.2 |
| Dec 07 2018 |
1826 |
339.58 |
| Dec 07 2018 |
2750 |
367.11 |
| Dec 07 2018 |
2578 |
343.2 |
| Nov 30 2018 |
2750 |
367.11 |
| Nov 30 2018 |
1826 |
339.58 |
| Nov 30 2018 |
2578 |
343.2 |
| Nov 23 2018 |
2750 |
367.11 |
| Nov 23 2018 |
1826 |
339.58 |
| Nov 23 2018 |
2578 |
343.2 |
| Nov 16 2018 |
1826 |
339.58 |
| Nov 16 2018 |
2750 |
367.11 |
| Nov 16 2018 |
2578 |
343.2 |
| Nov 09 2018 |
1826 |
339.58 |
| Nov 09 2018 |
2750 |
367.11 |
| Nov 09 2018 |
2578 |
343.2 |
| Nov 02 2018 |
1826 |
339.58 |
| Nov 02 2018 |
2750 |
367.11 |
| Nov 02 2018 |
2568 |
343.2 |
| Oct 26 2018 |
2751 |
367.11 |
| Oct 26 2018 |
1826 |
339.58 |
| Oct 26 2018 |
2567 |
343.2 |
| Oct 19 2018 |
1826 |
339.58 |
| Oct 19 2018 |
3864 |
383.45 |
| Oct 19 2018 |
3460 |
357.13 |
| Oct 12 2018 |
1827 |
339.58 |
| Oct 12 2018 |
3852 |
383.45 |
| Oct 12 2018 |
3456 |
357.13 |
| Oct 05 2018 |
3873 |
383.45 |
| Oct 05 2018 |
1823 |
339.58 |
| Oct 05 2018 |
3468 |
357.13 |
| Sep 28 2018 |
1823 |
339.58 |
| Sep 28 2018 |
3783 |
383.45 |
| Sep 28 2018 |
3432 |
357.13 |
| Sep 21 2018 |
1815 |
339.58 |
| Sep 21 2018 |
3772 |
383.45 |
| Sep 21 2018 |
3433 |
357.13 |
| Sep 14 2018 |
1820 |
339.58 |
| Sep 14 2018 |
3772 |
383.45 |
| Sep 14 2018 |
3448 |
357.13 |
| Sep 07 2018 |
3834 |
383.45 |
| Sep 07 2018 |
1848 |
339.58 |
| Sep 07 2018 |
3521 |
357.13 |
| Aug 31 2018 |
3852 |
383.45 |
| Aug 31 2018 |
1865 |
339.58 |
| Aug 31 2018 |
3548 |
357.13 |
| Aug 24 2018 |
3839 |
383.45 |
| Aug 24 2018 |
1816 |
339.58 |
| Aug 24 2018 |
3517 |
357.13 |
| Aug 17 2018 |
1835 |
339.58 |
| Aug 17 2018 |
3834 |
383.45 |
| Aug 17 2018 |
3532 |
357.13 |
| Aug 10 2018 |
1854 |
339.58 |
| Aug 10 2018 |
3892 |
383.45 |
| Aug 10 2018 |
3606 |
357.13 |
| Aug 03 2018 |
1879 |
339.58 |
| Aug 03 2018 |
3976 |
383.45 |
| Aug 03 2018 |
3668 |
357.13 |
| Jul 27 2018 |
1876 |
339.58 |
| Jul 27 2018 |
3987 |
383.45 |
| Jul 27 2018 |
3679 |
357.13 |
| Jul 20 2018 |
1925 |
339.58 |
| Jul 20 2018 |
3968 |
383.45 |
| Jul 20 2018 |
3744 |
357.13 |
| Jul 13 2018 |
4078 |
383.45 |
| Jul 13 2018 |
1785 |
339.58 |
| Jul 13 2018 |
3622 |
357.13 |
| Jul 06 2018 |
1659 |
339.58 |
| Jul 06 2018 |
3889 |
383.45 |
| Jul 06 2018 |
3397 |
357.13 |
| Jun 29 2018 |
3918 |
383.45 |
| Jun 29 2018 |
1671 |
339.58 |
| Jun 29 2018 |
3435 |
357.13 |
| Jun 22 2018 |
1763 |
339.58 |
| Jun 22 2018 |
4030 |
383.45 |
| Jun 22 2018 |
3546 |
357.13 |
| Jun 15 2018 |
4056 |
383.45 |
| Jun 15 2018 |
1830 |
339.58 |
| Jun 15 2018 |
3565 |
357.13 |
| Jun 08 2018 |
1863 |
339.58 |
| Jun 08 2018 |
4088 |
383.45 |
| Jun 08 2018 |
3636 |
357.13 |
| Jun 01 2018 |
4330 |
383.45 |
| Jun 01 2018 |
1867 |
339.58 |
| Jun 01 2018 |
3866 |
357.13 |
| May 25 2018 |
1941 |
339.58 |
| May 25 2018 |
4354 |
383.45 |
| May 25 2018 |
3949 |
357.13 |
| May 18 2018 |
4394 |
383.45 |
| May 18 2018 |
1952 |
339.58 |
| May 18 2018 |
3926 |
357.13 |
| May 11 2018 |
1949 |
339.58 |
| May 11 2018 |
4424 |
383.45 |
| May 11 2018 |
3988 |
357.13 |
| May 04 2018 |
2041 |
339.58 |
| May 04 2018 |
4538 |
383.45 |
| May 04 2018 |
4092 |
357.13 |
| Apr 27 2018 |
2061 |
339.58 |
| Apr 27 2018 |
4557 |
383.45 |
| Apr 27 2018 |
4084 |
357.13 |
| Apr 20 2018 |
2110 |
339.58 |
| Apr 20 2018 |
4558 |
383.45 |
| Apr 20 2018 |
4136 |
357.13 |
| Apr 13 2018 |
2098 |
339.58 |
| Apr 13 2018 |
4541 |
383.45 |
| Apr 13 2018 |
4133 |
357.13 |
| Apr 06 2018 |
2099 |
339.58 |
| Apr 06 2018 |
5559 |
393.78 |
| Apr 06 2018 |
4158 |
357.13 |
| Mar 30 2018 |
2116 |
339.58 |
| Mar 30 2018 |
5733 |
393.78 |
| Mar 30 2018 |
4226 |
357.13 |
| Mar 23 2018 |
3343 |
362.78 |
| Mar 23 2018 |
919 |
306.18 |
| Mar 23 2018 |
2728 |
334.48 |
| Mar 16 2018 |
3338 |
362.78 |
| Mar 16 2018 |
926 |
306.18 |
| Mar 16 2018 |
2777 |
334.48 |
