| Oct 13 2022 |
1376 |
336.84 |
| Oct 13 2022 |
1889 |
336.84 |
| Oct 06 2022 |
1359 |
336.84 |
| Oct 06 2022 |
1874 |
336.84 |
| Sep 29 2022 |
1343 |
336.84 |
| Sep 29 2022 |
1869 |
336.84 |
| Sep 22 2022 |
1337 |
336.84 |
| Sep 22 2022 |
1867 |
336.84 |
| Sep 15 2022 |
1336 |
336.84 |
| Sep 15 2022 |
1866 |
336.84 |
| Sep 08 2022 |
1339 |
336.84 |
| Sep 08 2022 |
1851 |
336.84 |
| Sep 01 2022 |
1327 |
336.84 |
| Sep 01 2022 |
1854 |
336.84 |
| Aug 25 2022 |
1329 |
336.84 |
| Aug 25 2022 |
1845 |
336.84 |
| Aug 18 2022 |
1337 |
336.84 |
| Aug 18 2022 |
1858 |
336.84 |
| Aug 11 2022 |
1335 |
336.84 |
| Aug 11 2022 |
1794 |
336.84 |
| Aug 04 2022 |
1316 |
336.84 |
| Aug 04 2022 |
1780 |
336.84 |
| Jul 28 2022 |
1324 |
336.84 |
| Jul 28 2022 |
1770 |
336.84 |
| Jul 21 2022 |
1303 |
336.84 |
| Jul 21 2022 |
1766 |
336.84 |
| Jul 14 2022 |
1298 |
336.84 |
| Jul 14 2022 |
1781 |
336.84 |
| Jul 07 2022 |
1295 |
336.84 |
| Jul 07 2022 |
1751 |
336.84 |
| Jun 30 2022 |
1288 |
336.84 |
| Jun 30 2022 |
1749 |
336.84 |
| Jun 23 2022 |
1287 |
336.84 |
| Jun 23 2022 |
1751 |
336.84 |
| Jun 16 2022 |
1294 |
336.84 |
| Jun 16 2022 |
1765 |
336.84 |
| Jun 09 2022 |
1258 |
336.84 |
| Jun 09 2022 |
1795 |
336.84 |
| Jun 02 2022 |
1228 |
336.84 |
| Jun 02 2022 |
1784 |
336.84 |
| May 26 2022 |
1208 |
336.84 |
| May 26 2022 |
1782 |
336.84 |
| May 19 2022 |
1223 |
336.84 |
| May 19 2022 |
1778 |
336.84 |
| May 12 2022 |
1221 |
336.84 |
| May 12 2022 |
1764 |
336.84 |
| May 05 2022 |
1145 |
336.84 |
| May 05 2022 |
1613 |
336.84 |
| Apr 28 2022 |
1248 |
336.84 |
| Apr 28 2022 |
1734 |
336.84 |
| Apr 21 2022 |
1162 |
336.84 |
| Apr 21 2022 |
1623 |
336.84 |
| Apr 14 2022 |
1159 |
336.84 |
| Apr 14 2022 |
1626 |
336.84 |
| Apr 07 2022 |
1186 |
336.84 |
| Apr 07 2022 |
1626 |
336.84 |
| Mar 31 2022 |
1188 |
336.84 |
| Mar 31 2022 |
1591 |
336.84 |
| Mar 24 2022 |
1169 |
336.84 |
| Mar 24 2022 |
1595 |
336.84 |
| Mar 17 2022 |
1170 |
336.84 |
| Mar 17 2022 |
1596 |
336.84 |
| Mar 10 2022 |
1179 |
336.84 |
| Mar 10 2022 |
1571 |
336.84 |
| Mar 03 2022 |
1115 |
336.84 |
| Mar 03 2022 |
1490 |
336.84 |
| Feb 24 2022 |
1023 |
336.84 |
| Feb 24 2022 |
1452 |
336.84 |
| Feb 17 2022 |
942 |
336.84 |
| Feb 17 2022 |
1354 |
336.84 |
| Feb 10 2022 |
928 |
336.84 |
| Feb 10 2022 |
1327 |
336.84 |
| Feb 03 2022 |
913 |
336.84 |
| Feb 03 2022 |
1314 |
336.84 |
| Jan 27 2022 |
2741 |
409.08 |
| Jan 27 2022 |
3403 |
409.08 |
| Jan 20 2022 |
2745 |
409.08 |
| Jan 20 2022 |
3396 |
409.08 |
| Jan 13 2022 |
2745 |
409.08 |
| Jan 13 2022 |
3408 |
409.08 |
| Jan 06 2022 |
2745 |
409.08 |
| Jan 06 2022 |
3409 |
409.08 |
| Dec 30 2021 |
2748 |
409.08 |
| Dec 30 2021 |
3414 |
409.08 |
| Dec 23 2021 |
2748 |
409.08 |
| Dec 23 2021 |
3414 |
409.08 |
| Dec 16 2021 |
2748 |
409.08 |
| Dec 16 2021 |
3414 |
409.08 |
| Dec 09 2021 |
2748 |
409.08 |
| Dec 09 2021 |
3414 |
409.08 |
| Dec 02 2021 |
2748 |
409.08 |
| Dec 02 2021 |
3415 |
409.08 |
| Nov 25 2021 |
2748 |
409.08 |
| Nov 25 2021 |
3415 |
409.08 |
| Nov 18 2021 |
2748 |
409.08 |
| Nov 18 2021 |
3416 |
409.08 |
| Nov 11 2021 |
2749 |
409.08 |
| Nov 11 2021 |
3417 |
409.08 |
| Nov 04 2021 |
2755 |
409.08 |
| Nov 04 2021 |
3458 |
409.08 |
| Oct 28 2021 |
2755 |
409.08 |
| Oct 28 2021 |
3459 |
409.08 |
| Oct 21 2021 |
2755 |
409.08 |
| Oct 21 2021 |
3472 |
409.08 |
| Oct 14 2021 |
2373 |
413.48 |
| Oct 14 2021 |
5828 |
413.48 |
| Oct 07 2021 |
2374 |
413.48 |
| Oct 07 2021 |
5828 |
413.48 |
| Sep 30 2021 |
1902 |
391.12 |
| Sep 30 2021 |
4758 |
391.12 |
| Sep 23 2021 |
1873 |
391.12 |
| Sep 23 2021 |
4658 |
391.12 |
| Sep 16 2021 |
1813 |
391.12 |
| Sep 16 2021 |
4565 |
391.12 |
| Sep 09 2021 |
1822 |
391.12 |
| Sep 09 2021 |
4568 |
391.12 |
| Sep 02 2021 |
1814 |
391.12 |
| Sep 02 2021 |
4435 |
391.12 |
| Aug 26 2021 |
1773 |
391.12 |
| Aug 26 2021 |
4465 |
391.12 |
| Aug 19 2021 |
1771 |
391.12 |
| Aug 19 2021 |
4337 |
391.12 |
| Aug 12 2021 |
1748 |
391.12 |
| Aug 12 2021 |
4316 |
391.12 |
| Aug 05 2021 |
1694 |
391.12 |
| Aug 05 2021 |
4255 |
391.12 |
| Jul 29 2021 |
1684 |
391.12 |
| Jul 29 2021 |
4220 |
391.12 |
| Jul 22 2021 |
1622 |
391.12 |
| Jul 22 2021 |
4096 |
391.12 |
| Jul 15 2021 |
1663 |
391.12 |
| Jul 15 2021 |
4096 |
391.12 |
| Jul 08 2021 |
1676 |
391.12 |
| Jul 08 2021 |
4078 |
391.12 |
| Jul 01 2021 |
1685 |
391.12 |
| Jul 01 2021 |
4083 |
391.12 |
| Jun 24 2021 |
1636 |
391.12 |
| Jun 24 2021 |
4093 |
391.12 |
| Jun 17 2021 |
1606 |
391.12 |
| Jun 17 2021 |
3941 |
391.12 |
| Jun 10 2021 |
1541 |
391.12 |
| Jun 10 2021 |
3754 |
391.12 |
| Jun 03 2021 |
3699 |
391.12 |
| May 27 2021 |
1286 |
391.12 |
| May 27 2021 |
2733 |
391.12 |
| May 07 2021 |
7714 |
408.73 |
| Apr 30 2021 |
528 |
336.84 |
| Apr 30 2021 |
942 |
336.84 |
| Apr 23 2021 |
381 |
336.84 |
| Apr 23 2021 |
799 |
336.84 |
| Apr 16 2021 |
285 |
336.84 |
| Apr 16 2021 |
700 |
336.84 |
| Apr 09 2021 |
244 |
336.84 |
| Apr 09 2021 |
470 |
336.84 |
| Apr 02 2021 |
246 |
336.84 |
| Apr 02 2021 |
465 |
336.84 |
| Mar 26 2021 |
131 |
336.84 |
| Mar 26 2021 |
355 |
336.84 |
| Mar 19 2021 |
128 |
336.84 |
| Mar 19 2021 |
288 |
336.84 |
| Mar 12 2021 |
121 |
336.84 |
| Mar 12 2021 |
247 |
336.84 |
| Mar 05 2021 |
165 |
336.84 |
| Mar 05 2021 |
305 |
336.84 |
| Feb 26 2021 |
189 |
336.84 |
| Feb 26 2021 |
337 |
336.84 |
| Feb 19 2021 |
214 |
336.84 |
| Feb 19 2021 |
365 |
336.84 |
| Feb 12 2021 |
240 |
336.84 |
| Feb 12 2021 |
401 |
336.84 |
| Feb 05 2021 |
243 |
336.84 |
| Feb 05 2021 |
413 |
336.84 |
| Jan 29 2021 |
1777 |
409.08 |
| Jan 29 2021 |
2669 |
409.08 |
| Jan 22 2021 |
1831 |
409.08 |
| Jan 22 2021 |
2731 |
409.08 |
| Jan 15 2021 |
1831 |
409.08 |
| Jan 15 2021 |
2776 |
409.08 |
| Jan 08 2021 |
1831 |
409.08 |
| Jan 08 2021 |
2769 |
409.08 |
| Jan 01 2021 |
1831 |
409.08 |
| Jan 01 2021 |
2746 |
409.08 |
| Dec 25 2020 |
1831 |
409.08 |
| Dec 25 2020 |
2746 |
409.08 |
| Dec 18 2020 |
1831 |
409.08 |
| Dec 18 2020 |
2746 |
409.08 |
| Dec 11 2020 |
1831 |
409.08 |
| Dec 11 2020 |
2741 |
409.08 |
| Dec 04 2020 |
1831 |
409.08 |
| Dec 04 2020 |
2728 |
409.08 |
| Nov 27 2020 |
1831 |
409.08 |
| Nov 27 2020 |
2728 |
409.08 |
| Nov 20 2020 |
1831 |
409.08 |
| Nov 20 2020 |
2728 |
409.08 |
| Nov 13 2020 |
1831 |
409.08 |
| Nov 13 2020 |
2728 |
409.08 |
| Nov 06 2020 |
1831 |
409.08 |
| Nov 06 2020 |
2774 |
409.08 |
| Oct 30 2020 |
1823 |
409.08 |
| Oct 30 2020 |
2725 |
409.08 |
| Oct 23 2020 |
4116 |
481.32 |
| Oct 23 2020 |
6236 |
481.32 |
| Oct 16 2020 |
3186 |
451.79 |
| Oct 16 2020 |
4821 |
451.79 |
| Oct 09 2020 |
3183 |
451.79 |
| Oct 09 2020 |
4791 |
451.79 |
| Oct 02 2020 |
2533 |
434.84 |
| Oct 02 2020 |
3738 |
434.84 |
| Sep 25 2020 |
2504 |
434.84 |
| Sep 25 2020 |
3772 |
434.84 |
| Sep 18 2020 |
2514 |
434.84 |
| Sep 18 2020 |
3789 |
434.84 |
| Sep 11 2020 |
2383 |
434.84 |
| Sep 11 2020 |
3605 |
434.84 |
| Sep 04 2020 |
2736 |
434.84 |
| Sep 04 2020 |
4049 |
434.84 |
| Aug 28 2020 |
2950 |
434.84 |
| Aug 28 2020 |
4387 |
434.84 |
| Aug 21 2020 |
3148 |
434.84 |
| Aug 21 2020 |
4767 |
434.84 |
| Aug 14 2020 |
3223 |
434.84 |
| Aug 14 2020 |
4904 |
434.84 |
| Aug 07 2020 |
3480 |
434.84 |
| Aug 07 2020 |
5262 |
434.84 |
| Jul 31 2020 |
3688 |
434.84 |
| Jul 31 2020 |
5590 |
434.84 |
| Jul 24 2020 |
3848 |
434.84 |
| Jul 24 2020 |
5976 |
434.84 |
| Jul 17 2020 |
4149 |
434.84 |
| Jul 17 2020 |
6258 |
434.84 |
| Jul 10 2020 |
4327 |
434.84 |
| Jul 10 2020 |
6607 |
434.84 |
| Jul 03 2020 |
4448 |
434.84 |
| Jul 03 2020 |
6693 |
434.84 |
| Jun 26 2020 |
4661 |
434.84 |
| Jun 26 2020 |
7062 |
434.84 |
| Jun 19 2020 |
4779 |
434.84 |
| Jun 19 2020 |
7352 |
434.84 |
| Jun 12 2020 |
4985 |
434.84 |
| Jun 12 2020 |
7566 |
434.84 |
| Jun 05 2020 |
5088 |
434.84 |
| Jun 05 2020 |
7797 |
434.84 |
| May 29 2020 |
5274 |
434.84 |
| May 29 2020 |
8048 |
434.84 |
| May 22 2020 |
5495 |
434.84 |
| May 22 2020 |
8348 |
434.84 |
| May 15 2020 |
5741 |
434.84 |
| May 15 2020 |
8629 |
434.84 |
| May 08 2020 |
5876 |
434.84 |
| May 08 2020 |
8833 |
434.84 |
| May 01 2020 |
6210 |
434.84 |
| May 01 2020 |
9330 |
434.84 |
| Apr 24 2020 |
6439 |
434.84 |
| Apr 24 2020 |
9918 |
434.84 |
| Apr 17 2020 |
6691 |
434.84 |
| Apr 17 2020 |
10153 |
434.84 |
| Apr 10 2020 |
6895 |
434.84 |
| Apr 10 2020 |
10381 |
434.84 |
| Apr 03 2020 |
7171 |
434.84 |
| Apr 03 2020 |
10675 |
434.84 |
| Mar 27 2020 |
7464 |
434.84 |
| Mar 27 2020 |
10983 |
434.84 |
| Mar 20 2020 |
7577 |
434.84 |
| Mar 20 2020 |
11121 |
434.84 |
| Mar 13 2020 |
7752 |
434.84 |
| Mar 13 2020 |
11277 |
434.84 |
| Mar 06 2020 |
7892 |
434.84 |
| Mar 06 2020 |
11371 |
434.84 |
| Feb 28 2020 |
7964 |
434.84 |
| Feb 28 2020 |
11416 |
434.84 |
| Feb 21 2020 |
7827 |
434.84 |
| Feb 21 2020 |
11293 |
434.84 |
| Feb 14 2020 |
7858 |
434.84 |
| Feb 14 2020 |
11324 |
434.84 |
| Feb 07 2020 |
5684 |
411.6 |
| Feb 07 2020 |
8201 |
411.6 |
| Jan 31 2020 |
5711 |
411.6 |
| Jan 31 2020 |
8224 |
411.6 |
| Jan 24 2020 |
5709 |
411.6 |
| Jan 24 2020 |
8220 |
411.6 |
| Jan 17 2020 |
5715 |
411.6 |
| Jan 17 2020 |
8180 |
411.6 |
| Jan 10 2020 |
5715 |
411.6 |
| Jan 10 2020 |
8178 |
411.6 |
| Jan 03 2020 |
5717 |
411.6 |
| Jan 03 2020 |
8185 |
411.6 |
| Dec 27 2019 |
5717 |
411.6 |
| Dec 27 2019 |
8183 |
411.6 |
| Dec 20 2019 |
5717 |
411.6 |
| Dec 20 2019 |
8183 |
411.6 |
| Dec 13 2019 |
5716 |
411.6 |
| Dec 13 2019 |
8183 |
411.6 |
| Dec 06 2019 |
5716 |
411.6 |
| Dec 06 2019 |
8180 |
411.6 |
| Nov 29 2019 |
5716 |
411.6 |
| Nov 29 2019 |
8186 |
411.6 |
| Nov 22 2019 |
5716 |
411.6 |
| Nov 22 2019 |
8186 |
411.6 |
| Nov 15 2019 |
5716 |
411.6 |
| Nov 15 2019 |
8190 |
411.6 |
| Nov 08 2019 |
4787 |
400.93 |
| Nov 08 2019 |
6934 |
400.93 |
| Nov 01 2019 |
4686 |
400.93 |
| Nov 01 2019 |
6837 |
400.93 |
| Oct 25 2019 |
4686 |
400.93 |
| Oct 25 2019 |
6847 |
400.93 |
| Oct 18 2019 |
4697 |
400.93 |
| Oct 18 2019 |
6854 |
400.93 |
| Mar 08 2019 |
11974 |
474.85 |
| Mar 08 2019 |
16712 |
474.85 |
| Mar 01 2019 |
12069 |
474.85 |
| Mar 01 2019 |
16786 |
474.85 |
| Feb 22 2019 |
12116 |
474.85 |
| Feb 22 2019 |
16834 |
474.85 |
| Feb 15 2019 |
12035 |
474.85 |
| Feb 15 2019 |
16678 |
474.85 |
| Feb 08 2019 |
11978 |
474.85 |
| Feb 08 2019 |
16504 |
474.85 |
| Feb 01 2019 |
11987 |
474.85 |
| Feb 01 2019 |
16535 |
474.85 |
| Jan 25 2019 |
12003 |
474.85 |
| Jan 25 2019 |
16584 |
474.85 |
| Jan 18 2019 |
12058 |
474.85 |
| Jan 18 2019 |
16616 |
474.85 |
| Jan 11 2019 |
12058 |
474.85 |
| Jan 11 2019 |
16602 |
474.85 |
| Jan 04 2019 |
12059 |
474.85 |
| Jan 04 2019 |
16611 |
474.85 |
| Dec 28 2018 |
12059 |
474.85 |
| Dec 28 2018 |
16611 |
474.85 |
| Dec 21 2018 |
12059 |
474.85 |
| Dec 21 2018 |
16611 |
474.85 |
| Dec 14 2018 |
12059 |
474.85 |
| Dec 14 2018 |
16611 |
474.85 |
| Dec 07 2018 |
12059 |
474.85 |
| Dec 07 2018 |
16606 |
474.85 |
| Nov 30 2018 |
12059 |
474.85 |
| Nov 30 2018 |
16606 |
474.85 |
| Nov 23 2018 |
12059 |
474.85 |
| Nov 23 2018 |
16606 |
474.85 |
| Nov 16 2018 |
12059 |
474.85 |
| Nov 16 2018 |
16606 |
474.85 |
| Nov 09 2018 |
12060 |
474.85 |
| Nov 09 2018 |
16607 |
474.85 |
| Nov 02 2018 |
12060 |
474.85 |
| Nov 02 2018 |
16574 |
474.85 |
| Oct 26 2018 |
12058 |
474.85 |
| Oct 26 2018 |
16571 |
474.85 |
| Oct 19 2018 |
12079 |
474.85 |
| Oct 19 2018 |
16594 |
474.85 |
| Oct 12 2018 |
12027 |
474.85 |
| Oct 12 2018 |
16530 |
474.85 |
| Oct 05 2018 |
12054 |
474.85 |
| Oct 05 2018 |
16665 |
474.85 |
| Sep 28 2018 |
11778 |
474.85 |
| Sep 28 2018 |
16257 |
474.85 |
| Sep 21 2018 |
11746 |
474.85 |
| Sep 21 2018 |
16238 |
474.85 |
| Sep 14 2018 |
11794 |
474.85 |
| Sep 14 2018 |
16289 |
474.85 |
| Sep 07 2018 |
12005 |
474.85 |
| Sep 07 2018 |
16593 |
474.85 |
| Aug 31 2018 |
12063 |
474.85 |
| Aug 31 2018 |
16677 |
474.85 |
| Aug 24 2018 |
12104 |
474.85 |
| Aug 24 2018 |
16657 |
474.85 |
| Aug 17 2018 |
12063 |
474.85 |
| Aug 17 2018 |
16848 |
474.85 |
| Aug 10 2018 |
12097 |
474.85 |
| Aug 10 2018 |
16963 |
474.85 |
| Aug 03 2018 |
12282 |
474.85 |
| Aug 03 2018 |
17116 |
474.85 |
| Jul 27 2018 |
12422 |
474.85 |
| Jul 27 2018 |
17143 |
474.85 |
| Jul 20 2018 |
12377 |
474.85 |
| Jul 20 2018 |
17391 |
474.85 |
| Jul 13 2018 |
12578 |
474.85 |
| Jul 13 2018 |
17206 |
474.85 |
| Jul 06 2018 |
12420 |
474.85 |
| Jul 06 2018 |
16973 |
474.85 |
| Jun 29 2018 |
12438 |
474.85 |
| Jun 29 2018 |
17001 |
474.85 |
| Jun 22 2018 |
12656 |
474.85 |
| Jun 22 2018 |
17290 |
474.85 |
| Jun 15 2018 |
12750 |
474.85 |
| Jun 15 2018 |
17325 |
474.85 |
| Jun 08 2018 |
12817 |
474.85 |
| Jun 08 2018 |
17485 |
474.85 |
| Jun 01 2018 |
13194 |
474.85 |
| Jun 01 2018 |
17842 |
474.85 |
| May 25 2018 |
13218 |
474.85 |
| May 25 2018 |
18024 |
474.85 |
| May 18 2018 |
13333 |
474.85 |
| May 18 2018 |
18094 |
474.85 |
| May 11 2018 |
13362 |
474.85 |
| May 11 2018 |
18213 |
474.85 |
| May 04 2018 |
13592 |
474.85 |
| May 04 2018 |
18398 |
474.85 |
| Apr 27 2018 |
13503 |
474.85 |
| Apr 27 2018 |
18310 |
474.85 |
| Apr 20 2018 |
13509 |
474.85 |
| Apr 20 2018 |
18409 |
474.85 |
| Apr 13 2018 |
13362 |
474.85 |
| Apr 13 2018 |
18335 |
474.85 |
| Apr 06 2018 |
13651 |
474.85 |
| Apr 06 2018 |
18415 |
474.85 |
| Mar 30 2018 |
13957 |
474.85 |
| Mar 30 2018 |
18690 |
474.85 |
| Mar 23 2018 |
14146 |
474.85 |
| Mar 23 2018 |
18856 |
474.85 |
| Mar 16 2018 |
14013 |
474.85 |
| Mar 16 2018 |
18793 |
474.85 |
