| Apr 19 2024 |
9935 |
514.43 |
| Apr 19 2024 |
14753 |
514.43 |
| Apr 17 2024 |
9901 |
514.43 |
| Apr 17 2024 |
14720 |
514.43 |
| Apr 10 2024 |
9975 |
514.43 |
| Apr 10 2024 |
14820 |
514.43 |
| Apr 03 2024 |
9759 |
514.43 |
| Apr 03 2024 |
14605 |
514.43 |
| Mar 27 2024 |
9823 |
514.43 |
| Mar 27 2024 |
14653 |
514.43 |
| Mar 21 2024 |
9908 |
514.43 |
| Mar 21 2024 |
14509 |
514.43 |
| Mar 14 2024 |
9865 |
514.43 |
| Mar 14 2024 |
14562 |
514.43 |
| Mar 07 2024 |
9888 |
514.43 |
| Mar 07 2024 |
14617 |
514.43 |
| Feb 29 2024 |
9931 |
514.43 |
| Feb 29 2024 |
14630 |
514.43 |
| Feb 22 2024 |
9903 |
514.43 |
| Feb 22 2024 |
14650 |
514.43 |
| Feb 15 2024 |
9758 |
514.43 |
| Feb 15 2024 |
14591 |
514.43 |
| Feb 08 2024 |
9799 |
514.43 |
| Feb 08 2024 |
14614 |
514.43 |
| Feb 01 2024 |
9759 |
514.43 |
| Feb 01 2024 |
14557 |
514.43 |
| Jan 25 2024 |
9689 |
514.43 |
| Jan 25 2024 |
14456 |
514.43 |
| Jan 18 2024 |
9689 |
514.43 |
| Jan 18 2024 |
14460 |
514.43 |
| Jan 11 2024 |
9689 |
514.43 |
| Jan 11 2024 |
14449 |
514.43 |
| Jan 04 2024 |
9689 |
514.43 |
| Jan 04 2024 |
14060 |
514.43 |
| Dec 28 2023 |
9689 |
514.43 |
| Dec 28 2023 |
14034 |
514.43 |
| Dec 21 2023 |
9689 |
514.43 |
| Dec 21 2023 |
14034 |
514.43 |
| Dec 14 2023 |
9689 |
514.43 |
| Dec 14 2023 |
14004 |
514.43 |
| Dec 07 2023 |
9689 |
514.43 |
| Dec 07 2023 |
14004 |
514.43 |
| Nov 30 2023 |
9682 |
514.43 |
| Nov 30 2023 |
14006 |
514.43 |
| Nov 23 2023 |
9682 |
514.43 |
| Nov 23 2023 |
13982 |
514.43 |
| Nov 16 2023 |
9684 |
514.43 |
| Nov 16 2023 |
13860 |
514.43 |
| Nov 09 2023 |
9675 |
514.43 |
| Nov 09 2023 |
13756 |
514.43 |
| Nov 02 2023 |
9669 |
514.43 |
| Nov 02 2023 |
13750 |
514.43 |
| Oct 26 2023 |
9637 |
514.43 |
| Oct 26 2023 |
13750 |
514.43 |
| Oct 19 2023 |
9657 |
514.43 |
| Oct 19 2023 |
13684 |
514.43 |
| Oct 12 2023 |
9620 |
514.43 |
| Oct 12 2023 |
13619 |
514.43 |
| Oct 05 2023 |
9512 |
514.43 |
| Oct 05 2023 |
13276 |
514.43 |
| Sep 28 2023 |
9424 |
514.43 |
| Sep 28 2023 |
13132 |
514.43 |
| Sep 21 2023 |
9426 |
514.43 |
| Sep 21 2023 |
13061 |
514.43 |
| Sep 14 2023 |
9493 |
514.43 |
| Sep 14 2023 |
13206 |
514.43 |
| Sep 07 2023 |
9644 |
514.43 |
| Sep 07 2023 |
13432 |
514.43 |
| Aug 31 2023 |
9609 |
514.43 |
| Aug 31 2023 |
13482 |
514.43 |
| Aug 24 2023 |
9676 |
514.43 |
| Aug 24 2023 |
13262 |
514.43 |
| Aug 17 2023 |
9674 |
514.43 |
| Aug 17 2023 |
13389 |
514.43 |
| Aug 10 2023 |
9647 |
514.43 |
| Aug 10 2023 |
13389 |
514.43 |
| Aug 03 2023 |
9661 |
514.43 |
| Aug 03 2023 |
13382 |
514.43 |
| Jul 27 2023 |
9663 |
514.43 |
| Jul 27 2023 |
13435 |
514.43 |
| Jul 20 2023 |
9712 |
514.43 |
| Jul 20 2023 |
13013 |
514.43 |
| Jul 13 2023 |
9738 |
514.43 |
| Jul 13 2023 |
13046 |
514.43 |
| Jul 06 2023 |
9772 |
514.43 |
| Jul 06 2023 |
13063 |
514.43 |
| Jun 29 2023 |
9763 |
514.43 |
| Jun 29 2023 |
13107 |
514.43 |
| Jun 22 2023 |
9762 |
514.43 |
| Jun 22 2023 |
13139 |
514.43 |
| Jun 15 2023 |
9507 |
514.43 |
| Jun 15 2023 |
12987 |
514.43 |
| Jun 08 2023 |
9496 |
514.43 |
| Jun 08 2023 |
12978 |
514.43 |
| Jun 01 2023 |
9583 |
514.43 |
| Jun 01 2023 |
13043 |
514.43 |
| May 25 2023 |
9559 |
514.43 |
| May 25 2023 |
12550 |
514.43 |
| May 18 2023 |
9634 |
514.43 |
| May 18 2023 |
12584 |
514.43 |
| May 11 2023 |
9688 |
514.43 |
| May 11 2023 |
12588 |
514.43 |
| May 04 2023 |
9581 |
514.43 |
| May 04 2023 |
12322 |
514.43 |
| Apr 27 2023 |
9357 |
514.43 |
| Apr 27 2023 |
12194 |
514.43 |
| Apr 20 2023 |
9328 |
514.43 |
| Apr 20 2023 |
12215 |
514.43 |
| Apr 13 2023 |
9324 |
514.43 |
| Apr 13 2023 |
12228 |
514.43 |
| Apr 06 2023 |
9056 |
514.43 |
| Apr 06 2023 |
11927 |
514.43 |
| Mar 30 2023 |
8842 |
514.43 |
| Mar 30 2023 |
11567 |
514.43 |
| Mar 23 2023 |
8896 |
514.43 |
| Mar 23 2023 |
11551 |
514.43 |
| Mar 16 2023 |
8808 |
514.43 |
| Mar 16 2023 |
11473 |
514.43 |
| Mar 09 2023 |
8729 |
514.43 |
| Mar 09 2023 |
11422 |
514.43 |
| Mar 02 2023 |
8684 |
514.43 |
| Mar 02 2023 |
11356 |
514.43 |
| Feb 23 2023 |
8756 |
514.43 |
| Feb 23 2023 |
11381 |
514.43 |
| Feb 16 2023 |
8645 |
514.43 |
| Feb 16 2023 |
11366 |
514.43 |
| Feb 09 2023 |
8540 |
514.43 |
| Feb 09 2023 |
11265 |
514.43 |
| Feb 02 2023 |
8495 |
514.43 |
| Feb 02 2023 |
11208 |
514.43 |
| Jan 26 2023 |
8404 |
514.43 |
| Jan 26 2023 |
11081 |
514.43 |
| Jan 19 2023 |
8404 |
514.43 |
| Jan 19 2023 |
11042 |
514.43 |
| Jan 12 2023 |
8404 |
514.43 |
| Jan 12 2023 |
11029 |
514.43 |
| Jan 05 2023 |
8404 |
514.43 |
| Jan 05 2023 |
11059 |
514.43 |
| Dec 29 2022 |
8404 |
514.43 |
| Dec 29 2022 |
11060 |
514.43 |
| Dec 22 2022 |
8404 |
514.43 |
| Dec 22 2022 |
11060 |
514.43 |
| Dec 15 2022 |
8404 |
514.43 |
| Dec 15 2022 |
11064 |
514.43 |
| Dec 08 2022 |
8404 |
514.43 |
| Dec 08 2022 |
11069 |
514.43 |
| Dec 01 2022 |
8404 |
514.43 |
| Dec 01 2022 |
11069 |
514.43 |
| Nov 24 2022 |
8404 |
514.43 |
| Nov 24 2022 |
11077 |
514.43 |
| Nov 17 2022 |
8384 |
514.43 |
| Nov 17 2022 |
11063 |
514.43 |
| Nov 10 2022 |
8384 |
514.43 |
| Nov 10 2022 |
11063 |
514.43 |
| Nov 03 2022 |
8373 |
514.43 |
| Nov 03 2022 |
11030 |
514.43 |
| Oct 27 2022 |
8374 |
514.43 |
| Oct 27 2022 |
11026 |
514.43 |
| Oct 20 2022 |
8404 |
514.43 |
| Oct 20 2022 |
11095 |
514.43 |
| Oct 13 2022 |
8314 |
514.43 |
| Oct 13 2022 |
11010 |
514.43 |
| Oct 06 2022 |
8259 |
514.43 |
| Oct 06 2022 |
10968 |
514.43 |
| Sep 29 2022 |
8233 |
514.43 |
| Sep 29 2022 |
10956 |
514.43 |
| Sep 22 2022 |
8185 |
514.43 |
| Sep 22 2022 |
10912 |
514.43 |
| Sep 15 2022 |
8163 |
514.43 |
| Sep 15 2022 |
10970 |
514.43 |
| Sep 08 2022 |
8269 |
514.43 |
| Sep 08 2022 |
11018 |
514.43 |
| Sep 01 2022 |
8233 |
514.43 |
| Sep 01 2022 |
11034 |
514.43 |
| Aug 25 2022 |
8235 |
514.43 |
| Aug 25 2022 |
11011 |
514.43 |
| Aug 18 2022 |
8238 |
514.43 |
| Aug 18 2022 |
11023 |
514.43 |
| Aug 11 2022 |
8236 |
514.43 |
| Aug 11 2022 |
10923 |
514.43 |
| Aug 04 2022 |
8219 |
514.43 |
| Aug 04 2022 |
10919 |
514.43 |
| Jul 28 2022 |
8155 |
514.43 |
| Jul 28 2022 |
10797 |
514.43 |
| Jul 21 2022 |
8049 |
514.43 |
| Jul 21 2022 |
10727 |
514.43 |
| Jul 14 2022 |
8054 |
514.43 |
| Jul 14 2022 |
10706 |
514.43 |
| Jul 07 2022 |
8022 |
514.43 |
| Jul 07 2022 |
10518 |
514.43 |
| Jun 30 2022 |
8003 |
514.43 |
| Jun 30 2022 |
10502 |
514.43 |
| Jun 23 2022 |
7985 |
514.43 |
| Jun 23 2022 |
10498 |
514.43 |
| Jun 16 2022 |
7901 |
514.43 |
| Jun 16 2022 |
10475 |
514.43 |
| Jun 09 2022 |
7782 |
514.43 |
| Jun 09 2022 |
10564 |
514.43 |
| Jun 02 2022 |
7694 |
514.43 |
| Jun 02 2022 |
10547 |
514.43 |
| May 26 2022 |
7660 |
514.43 |
| May 26 2022 |
10482 |
514.43 |
| Apr 24 2020 |
13104 |
525.69 |
| Apr 24 2020 |
20023 |
525.69 |
| Apr 17 2020 |
13546 |
525.69 |
| Apr 17 2020 |
20432 |
525.69 |
| Apr 10 2020 |
13959 |
525.69 |
| Apr 10 2020 |
20883 |
525.69 |
| Apr 03 2020 |
14499 |
525.69 |
| Apr 03 2020 |
21401 |
525.69 |
| Mar 27 2020 |
15059 |
525.69 |
| Mar 27 2020 |
21986 |
525.69 |
| Mar 20 2020 |
15358 |
525.69 |
| Mar 20 2020 |
22299 |
525.69 |
| Mar 13 2020 |
15635 |
525.69 |
| Mar 13 2020 |
22586 |
525.69 |
| Mar 06 2020 |
15952 |
525.69 |
| Mar 06 2020 |
22821 |
525.69 |
| Feb 28 2020 |
15945 |
525.69 |
| Feb 28 2020 |
22803 |
525.69 |
| Feb 21 2020 |
15713 |
525.69 |
| Feb 21 2020 |
22614 |
525.69 |
| Feb 14 2020 |
15785 |
525.69 |
| Feb 14 2020 |
22665 |
525.69 |
| Feb 07 2020 |
15751 |
525.69 |
| Feb 07 2020 |
22498 |
525.69 |
| Jan 31 2020 |
15830 |
525.69 |
| Jan 31 2020 |
22563 |
525.69 |
| Jan 24 2020 |
15844 |
525.69 |
| Jan 24 2020 |
22599 |
525.69 |
| Jan 17 2020 |
15865 |
525.69 |
| Jan 17 2020 |
22473 |
525.69 |
| Jan 10 2020 |
15865 |
525.69 |
| Jan 10 2020 |
22471 |
525.69 |
| Jan 03 2020 |
15867 |
525.69 |
| Jan 03 2020 |
22481 |
525.69 |
| Dec 27 2019 |
15867 |
525.69 |
| Dec 27 2019 |
22476 |
525.69 |
| Dec 20 2019 |
15867 |
525.69 |
| Dec 20 2019 |
22476 |
525.69 |
| Dec 13 2019 |
15868 |
525.69 |
| Dec 13 2019 |
22477 |
525.69 |
| Dec 06 2019 |
15868 |
525.69 |
| Dec 06 2019 |
22465 |
525.69 |
| Nov 29 2019 |
15868 |
525.69 |
| Nov 29 2019 |
22445 |
525.69 |
| Nov 22 2019 |
15868 |
525.69 |
| Nov 22 2019 |
22445 |
525.69 |
| Nov 15 2019 |
15868 |
525.69 |
| Nov 15 2019 |
22450 |
525.69 |
| Nov 08 2019 |
15808 |
525.69 |
| Nov 08 2019 |
22366 |
525.69 |
| Nov 01 2019 |
15491 |
525.69 |
| Nov 01 2019 |
22072 |
525.69 |
| Oct 25 2019 |
15491 |
525.69 |
| Oct 25 2019 |
22089 |
525.69 |
| Oct 18 2019 |
15572 |
525.69 |
| Oct 18 2019 |
22142 |
525.69 |
| Oct 11 2019 |
15512 |
525.69 |
| Oct 11 2019 |
22094 |
525.69 |
| Oct 04 2019 |
15458 |
525.69 |
| Oct 04 2019 |
22049 |
525.69 |
| Sep 27 2019 |
15461 |
525.69 |
| Sep 27 2019 |
22178 |
525.69 |
| Sep 20 2019 |
15398 |
525.69 |
| Sep 20 2019 |
22148 |
525.69 |
| Sep 13 2019 |
15490 |
525.69 |
| Sep 13 2019 |
22194 |
525.69 |
| Sep 06 2019 |
15817 |
525.69 |
| Sep 06 2019 |
22600 |
525.69 |
| Aug 30 2019 |
15901 |
525.69 |
| Aug 30 2019 |
22758 |
525.69 |
| Aug 23 2019 |
16110 |
525.69 |
| Aug 23 2019 |
23026 |
525.69 |
| Aug 16 2019 |
16015 |
525.69 |
| Aug 16 2019 |
22958 |
525.69 |
| Aug 09 2019 |
16092 |
525.69 |
| Aug 09 2019 |
23041 |
525.69 |
| Aug 02 2019 |
16244 |
525.69 |
| Aug 02 2019 |
23222 |
525.69 |
| Jul 26 2019 |
16206 |
525.69 |
| Jul 26 2019 |
23322 |
525.69 |
| Jul 19 2019 |
16480 |
525.69 |
| Jul 19 2019 |
23519 |
525.69 |
| Jul 12 2019 |
16424 |
525.69 |
| Jul 12 2019 |
23599 |
525.69 |
| Jul 05 2019 |
16651 |
525.69 |
| Jul 05 2019 |
24035 |
525.69 |
| Jun 28 2019 |
16759 |
525.69 |
| Jun 28 2019 |
24230 |
525.69 |
| Jun 21 2019 |
16721 |
525.69 |
| Jun 21 2019 |
24064 |
525.69 |
| Jun 14 2019 |
16672 |
525.69 |
| Jun 14 2019 |
24157 |
525.69 |
| Jun 07 2019 |
16795 |
525.69 |
| Jun 07 2019 |
24397 |
525.69 |
| May 31 2019 |
16776 |
525.69 |
| May 31 2019 |
24280 |
525.69 |
| May 24 2019 |
16736 |
525.69 |
| May 24 2019 |
24300 |
525.69 |
| May 17 2019 |
16783 |
525.69 |
| May 17 2019 |
24289 |
525.69 |
| Apr 26 2019 |
11781 |
463.64 |
| Apr 26 2019 |
18150 |
477.8 |
| Apr 19 2019 |
11718 |
463.64 |
| Apr 19 2019 |
18104 |
477.8 |
| Apr 18 2019 |
11725 |
463.64 |
| Apr 12 2019 |
11715 |
463.64 |
| Apr 12 2019 |
18161 |
477.8 |
| Apr 05 2019 |
6851 |
418.67 |
| Apr 05 2019 |
13119 |
443.1 |
| Mar 29 2019 |
6808 |
418.67 |
| Mar 29 2019 |
12992 |
443.1 |
| Mar 22 2019 |
6719 |
418.67 |
| Mar 22 2019 |
12829 |
443.1 |
| Mar 15 2019 |
6849 |
418.67 |
| Mar 15 2019 |
12864 |
443.1 |
| Mar 08 2019 |
9459 |
447.52 |
| Mar 08 2019 |
14703 |
458.63 |
| Mar 01 2019 |
9533 |
447.52 |
| Mar 01 2019 |
14774 |
458.63 |
| Feb 22 2019 |
9557 |
447.52 |
| Feb 22 2019 |
14833 |
458.63 |
| Feb 15 2019 |
9537 |
447.52 |
| Feb 15 2019 |
14692 |
458.63 |
| Feb 08 2019 |
9479 |
447.52 |
| Feb 08 2019 |
14544 |
458.63 |
| Feb 01 2019 |
9487 |
447.52 |
| Feb 01 2019 |
14549 |
458.63 |
| Jan 25 2019 |
9498 |
447.52 |
| Jan 25 2019 |
14606 |
458.63 |
| Jan 18 2019 |
9548 |
447.52 |
| Jan 18 2019 |
14639 |
458.63 |
| Jan 11 2019 |
9548 |
447.52 |
| Jan 11 2019 |
14626 |
458.63 |
| Jan 04 2019 |
9549 |
447.52 |
| Jan 04 2019 |
14631 |
458.63 |
| Dec 28 2018 |
9549 |
447.52 |
| Dec 28 2018 |
14631 |
458.63 |
| Dec 21 2018 |
9549 |
447.52 |
| Dec 21 2018 |
14631 |
458.63 |
| Dec 14 2018 |
9549 |
447.52 |
| Dec 14 2018 |
14631 |
458.63 |
| Dec 07 2018 |
9549 |
447.52 |
| Dec 07 2018 |
14626 |
458.63 |
| Nov 30 2018 |
9549 |
447.52 |
| Nov 30 2018 |
14626 |
458.63 |
| Nov 23 2018 |
9549 |
447.52 |
| Nov 23 2018 |
14626 |
458.63 |
| Nov 16 2018 |
9549 |
447.52 |
| Nov 16 2018 |
14626 |
458.63 |
| Nov 09 2018 |
9550 |
447.52 |
| Nov 09 2018 |
14627 |
458.63 |
| Nov 02 2018 |
9550 |
447.52 |
| Nov 02 2018 |
14596 |
458.63 |
| Oct 26 2018 |
9549 |
447.52 |
| Oct 26 2018 |
14593 |
458.63 |
| Oct 19 2018 |
9569 |
447.52 |
| Oct 19 2018 |
14606 |
458.63 |
| Oct 12 2018 |
9535 |
447.52 |
| Oct 12 2018 |
14553 |
458.63 |
| Oct 05 2018 |
9557 |
447.52 |
| Oct 05 2018 |
14674 |
458.63 |
| Sep 28 2018 |
9341 |
447.52 |
| Sep 28 2018 |
14325 |
458.63 |
| Sep 21 2018 |
9316 |
447.52 |
| Sep 21 2018 |
14301 |
458.63 |
| Sep 14 2018 |
9348 |
447.52 |
| Sep 14 2018 |
14341 |
458.63 |
| Sep 07 2018 |
9501 |
447.52 |
| Sep 07 2018 |
14609 |
458.63 |
| Aug 31 2018 |
9526 |
447.52 |
| Aug 31 2018 |
14702 |
458.63 |
| Aug 24 2018 |
9561 |
447.52 |
| Aug 24 2018 |
14717 |
458.63 |
| Aug 17 2018 |
9541 |
447.52 |
| Aug 17 2018 |
14889 |
458.63 |
| Aug 10 2018 |
9570 |
447.52 |
| Aug 10 2018 |
14982 |
458.63 |
| Aug 03 2018 |
9724 |
447.52 |
| Aug 03 2018 |
15123 |
458.63 |
| Jul 27 2018 |
9807 |
447.52 |
| Jul 27 2018 |
15184 |
458.63 |
| Jul 20 2018 |
9770 |
447.52 |
| Jul 20 2018 |
15399 |
458.63 |
| Jul 13 2018 |
9972 |
447.52 |
| Jul 13 2018 |
15237 |
458.63 |
| Jul 06 2018 |
9792 |
447.52 |
| Jul 06 2018 |
15001 |
458.63 |
| Jun 29 2018 |
9808 |
447.52 |
| Jun 29 2018 |
15010 |
458.63 |
| Jun 22 2018 |
10026 |
447.52 |
| Jun 22 2018 |
15290 |
458.63 |
| Jun 15 2018 |
10085 |
447.52 |
| Jun 15 2018 |
15298 |
458.63 |
| Jun 08 2018 |
10135 |
447.52 |
| Jun 08 2018 |
15477 |
458.63 |
| Jun 01 2018 |
10503 |
447.52 |
| Jun 01 2018 |
15824 |
458.63 |
| May 25 2018 |
10538 |
447.52 |
| May 25 2018 |
16023 |
458.63 |
| May 18 2018 |
10655 |
447.52 |
| May 18 2018 |
16067 |
458.63 |
| May 11 2018 |
10659 |
447.52 |
| May 11 2018 |
16198 |
458.63 |
| May 04 2018 |
10841 |
447.52 |
| May 04 2018 |
16370 |
458.63 |
| Apr 27 2018 |
9224 |
432.82 |
| Apr 27 2018 |
12784 |
432.82 |
| Apr 20 2018 |
16116 |
505.21 |
| Apr 20 2018 |
22017 |
505.21 |
| Apr 13 2018 |
15927 |
505.21 |
| Apr 13 2018 |
21905 |
505.21 |
| Apr 06 2018 |
16284 |
505.21 |
| Apr 06 2018 |
21994 |
505.21 |
| Mar 30 2018 |
16649 |
505.21 |
| Mar 30 2018 |
22323 |
505.21 |
| Mar 23 2018 |
16855 |
505.21 |
| Mar 23 2018 |
22524 |
505.21 |
| Mar 16 2018 |
16708 |
505.21 |
| Mar 16 2018 |
22491 |
505.21 |
