| Sep 09 2021 |
3988 |
441.92 |
| Sep 09 2021 |
4947 |
441.92 |
| Sep 02 2021 |
4103 |
441.92 |
| Sep 02 2021 |
5032 |
441.92 |
| Aug 26 2021 |
4145 |
441.92 |
| Aug 26 2021 |
4954 |
441.92 |
| Aug 19 2021 |
3853 |
433.39 |
| Aug 19 2021 |
4565 |
433.39 |
| Aug 12 2021 |
3840 |
433.39 |
| Aug 12 2021 |
4579 |
433.39 |
| Aug 05 2021 |
3898 |
433.39 |
| Aug 05 2021 |
4558 |
433.39 |
| Jul 29 2021 |
3987 |
433.39 |
| Jul 29 2021 |
4608 |
433.39 |
| Jul 22 2021 |
3920 |
433.39 |
| Jul 22 2021 |
4449 |
433.39 |
| Jul 15 2021 |
4103 |
433.39 |
| Jul 15 2021 |
4433 |
433.39 |
| Jul 08 2021 |
4061 |
433.39 |
| Jul 08 2021 |
4370 |
433.39 |
| Jul 01 2021 |
4076 |
433.39 |
| Jul 01 2021 |
4334 |
433.39 |
| Jun 24 2021 |
4109 |
433.39 |
| Jun 24 2021 |
4275 |
433.39 |
| Jun 17 2021 |
4030 |
433.39 |
| Jun 17 2021 |
4159 |
433.39 |
| Jun 10 2021 |
3959 |
433.39 |
| Jun 10 2021 |
3917 |
433.39 |
| Jun 03 2021 |
3696 |
433.39 |
| May 27 2021 |
3883 |
433.39 |
| May 27 2021 |
3750 |
433.39 |
| May 07 2021 |
10755 |
433.39 |
| Aug 21 2020 |
2724 |
424.87 |
| Aug 21 2020 |
4130 |
424.87 |
| Aug 14 2020 |
2792 |
424.87 |
| Aug 14 2020 |
4267 |
424.87 |
| Aug 07 2020 |
3032 |
424.87 |
| Aug 07 2020 |
4592 |
424.87 |
| Jul 31 2020 |
3216 |
424.87 |
| Jul 31 2020 |
4853 |
424.87 |
| Jul 24 2020 |
3351 |
424.87 |
| Jul 24 2020 |
5193 |
424.87 |
| Jul 17 2020 |
3610 |
424.87 |
| Jul 17 2020 |
5462 |
424.87 |
| Jul 10 2020 |
3754 |
424.87 |
| Jul 10 2020 |
5747 |
424.87 |
| Jul 03 2020 |
3827 |
424.87 |
| Jul 03 2020 |
5785 |
424.87 |
| Jun 26 2020 |
4041 |
424.87 |
| Jun 26 2020 |
6131 |
424.87 |
| Jun 19 2020 |
4153 |
424.87 |
| Jun 19 2020 |
6408 |
424.87 |
| Jun 12 2020 |
4313 |
424.87 |
| Jun 12 2020 |
6582 |
424.87 |
| Jun 05 2020 |
4387 |
424.87 |
| Jun 05 2020 |
6784 |
424.87 |
| May 29 2020 |
4545 |
424.87 |
| May 29 2020 |
7009 |
424.87 |
| May 22 2020 |
4758 |
424.87 |
| May 22 2020 |
7287 |
424.87 |
| May 15 2020 |
4985 |
424.87 |
| May 15 2020 |
7540 |
424.87 |
| May 08 2020 |
5099 |
424.87 |
| May 08 2020 |
7712 |
424.87 |
| May 01 2020 |
5401 |
424.87 |
| May 01 2020 |
8164 |
424.87 |
| Apr 24 2020 |
5604 |
424.87 |
| Apr 24 2020 |
8685 |
424.87 |
| Apr 17 2020 |
5837 |
424.87 |
| Apr 17 2020 |
8903 |
424.87 |
| Apr 10 2020 |
6021 |
424.87 |
| Apr 10 2020 |
9102 |
424.87 |
| Apr 03 2020 |
6288 |
424.87 |
| Apr 03 2020 |
9388 |
424.87 |
| Mar 27 2020 |
6553 |
424.87 |
| Mar 27 2020 |
9683 |
424.87 |
| Mar 20 2020 |
6661 |
424.87 |
| Mar 20 2020 |
9817 |
424.87 |
| Mar 13 2020 |
6802 |
424.87 |
| Mar 13 2020 |
9942 |
424.87 |
| Mar 06 2020 |
6907 |
424.87 |
| Mar 06 2020 |
10022 |
424.87 |
| Feb 28 2020 |
8520 |
440.24 |
| Feb 28 2020 |
12137 |
440.24 |
| Feb 21 2020 |
8369 |
440.24 |
| Feb 21 2020 |
12023 |
440.24 |
| Feb 14 2020 |
8398 |
440.24 |
| Feb 14 2020 |
12064 |
440.24 |
| Feb 07 2020 |
8386 |
440.24 |
| Feb 07 2020 |
11981 |
440.24 |
| Jan 31 2020 |
8452 |
440.24 |
| Jan 31 2020 |
12021 |
440.24 |
| Jan 24 2020 |
8443 |
440.24 |
| Jan 24 2020 |
12017 |
440.24 |
| Jan 17 2020 |
8448 |
440.24 |
| Jan 17 2020 |
11951 |
440.24 |
| Jan 10 2020 |
8448 |
440.24 |
| Jan 10 2020 |
11950 |
440.24 |
| Jan 03 2020 |
8450 |
440.24 |
| Jan 03 2020 |
11961 |
440.24 |
| Dec 27 2019 |
8450 |
440.24 |
| Dec 27 2019 |
11957 |
440.24 |
| Dec 20 2019 |
8450 |
440.24 |
| Dec 20 2019 |
11957 |
440.24 |
| Dec 13 2019 |
8450 |
440.24 |
| Dec 13 2019 |
11958 |
440.24 |
| Dec 06 2019 |
8450 |
440.24 |
| Dec 06 2019 |
11944 |
440.24 |
| Nov 29 2019 |
8450 |
440.24 |
| Nov 29 2019 |
11939 |
440.24 |
| Nov 22 2019 |
8450 |
440.24 |
| Nov 22 2019 |
11939 |
440.24 |
| Nov 15 2019 |
8450 |
440.24 |
| Nov 15 2019 |
11944 |
440.24 |
| Nov 08 2019 |
8434 |
440.24 |
| Nov 08 2019 |
11901 |
440.24 |
| Nov 01 2019 |
8261 |
440.24 |
| Nov 01 2019 |
11741 |
440.24 |
| Oct 25 2019 |
8261 |
440.24 |
| Oct 25 2019 |
11759 |
440.24 |
| Oct 18 2019 |
8298 |
440.24 |
| Oct 18 2019 |
11778 |
440.24 |
| Oct 11 2019 |
8282 |
440.24 |
| Oct 11 2019 |
11772 |
440.24 |
| Oct 04 2019 |
8269 |
440.24 |
| Oct 04 2019 |
11760 |
440.24 |
| Sep 27 2019 |
8271 |
440.24 |
| Sep 27 2019 |
11873 |
440.24 |
| Sep 20 2019 |
8261 |
440.24 |
| Sep 20 2019 |
11870 |
440.24 |
| Sep 13 2019 |
4826 |
401.89 |
| Sep 13 2019 |
7057 |
401.89 |
| Sep 06 2019 |
3994 |
390.4 |
| Sep 06 2019 |
5865 |
390.4 |
| Aug 30 2019 |
4028 |
390.4 |
| Aug 30 2019 |
5915 |
390.4 |
| Aug 23 2019 |
5664 |
409.67 |
| Aug 23 2019 |
8190 |
409.67 |
| Aug 16 2019 |
5665 |
409.67 |
| Aug 16 2019 |
8197 |
409.67 |
| Aug 09 2019 |
5685 |
409.67 |
| Aug 09 2019 |
8230 |
409.67 |
| Aug 02 2019 |
5745 |
409.67 |
| Aug 02 2019 |
8290 |
409.67 |
| Jul 26 2019 |
5777 |
409.67 |
| Jul 26 2019 |
8382 |
409.67 |
| Jul 19 2019 |
5904 |
409.67 |
| Jul 19 2019 |
8400 |
409.67 |
| Jul 12 2019 |
5928 |
409.67 |
| Jul 12 2019 |
8546 |
409.67 |
| Jul 05 2019 |
6093 |
409.67 |
| Jul 05 2019 |
8800 |
409.67 |
| Jun 28 2019 |
6141 |
409.67 |
| Jun 28 2019 |
8930 |
409.67 |
| Jun 21 2019 |
6135 |
409.67 |
| Jun 21 2019 |
8882 |
409.67 |
| Jun 14 2019 |
6140 |
409.67 |
| Jun 14 2019 |
8903 |
409.67 |
| Jun 07 2019 |
6181 |
409.67 |
| Jun 07 2019 |
9011 |
409.67 |
| May 31 2019 |
6169 |
409.67 |
| May 31 2019 |
9031 |
409.67 |
| May 24 2019 |
6143 |
409.67 |
| May 24 2019 |
9074 |
409.67 |
| May 17 2019 |
6180 |
409.67 |
| May 17 2019 |
9098 |
409.67 |
| May 10 2019 |
6222 |
409.67 |
| May 10 2019 |
9032 |
409.67 |
| May 03 2019 |
6283 |
409.67 |
| May 03 2019 |
9057 |
409.67 |
| Apr 26 2019 |
6347 |
409.67 |
| Apr 26 2019 |
8919 |
409.67 |
| Apr 19 2019 |
6302 |
409.67 |
| Apr 19 2019 |
8920 |
409.67 |
| Apr 18 2019 |
6313 |
409.67 |
| Apr 12 2019 |
6301 |
409.67 |
| Apr 12 2019 |
8974 |
409.67 |
| Apr 05 2019 |
6044 |
409.67 |
| Apr 05 2019 |
8706 |
409.67 |
| Mar 29 2019 |
5999 |
409.67 |
| Mar 29 2019 |
8633 |
409.67 |
| Mar 22 2019 |
5920 |
409.67 |
| Mar 22 2019 |
8560 |
409.67 |
| Mar 15 2019 |
6036 |
409.67 |
| Mar 15 2019 |
8644 |
409.67 |
| Mar 08 2019 |
4289 |
389.96 |
| Mar 08 2019 |
6367 |
389.96 |
| Mar 01 2019 |
4320 |
389.96 |
| Mar 01 2019 |
6410 |
389.96 |
| Feb 22 2019 |
4339 |
389.96 |
| Feb 22 2019 |
6436 |
389.96 |
| Feb 15 2019 |
4353 |
389.96 |
| Feb 15 2019 |
6421 |
389.96 |
| Feb 08 2019 |
4344 |
389.96 |
| Feb 08 2019 |
6397 |
389.96 |
| Feb 01 2019 |
4357 |
389.96 |
| Feb 01 2019 |
6414 |
389.96 |
| Jan 25 2019 |
4360 |
389.96 |
| Jan 25 2019 |
6427 |
389.96 |
| Jan 18 2019 |
4379 |
389.96 |
| Jan 18 2019 |
6442 |
389.96 |
| Jan 11 2019 |
4379 |
389.96 |
| Jan 11 2019 |
6447 |
389.96 |
| Jan 04 2019 |
4380 |
389.96 |
| Jan 04 2019 |
6456 |
389.96 |
| Dec 28 2018 |
4380 |
389.96 |
| Dec 28 2018 |
6456 |
389.96 |
| Dec 21 2018 |
4380 |
389.96 |
| Dec 21 2018 |
6456 |
389.96 |
| Dec 14 2018 |
4380 |
389.96 |
| Dec 14 2018 |
6456 |
389.96 |
| Dec 07 2018 |
4380 |
389.96 |
| Dec 07 2018 |
6454 |
389.96 |
| Nov 30 2018 |
4380 |
389.96 |
| Nov 30 2018 |
6454 |
389.96 |
| Nov 23 2018 |
4380 |
389.96 |
| Nov 23 2018 |
6454 |
389.96 |
| Nov 16 2018 |
4380 |
389.96 |
| Nov 16 2018 |
6454 |
389.96 |
| Nov 09 2018 |
4380 |
389.96 |
| Nov 09 2018 |
6454 |
389.96 |
| Nov 02 2018 |
4380 |
389.96 |
| Nov 02 2018 |
6436 |
389.96 |
| Oct 26 2018 |
4378 |
389.96 |
| Oct 26 2018 |
6433 |
389.96 |
| Oct 19 2018 |
4384 |
389.96 |
| Oct 19 2018 |
6435 |
389.96 |
| Oct 12 2018 |
7169 |
422.36 |
| Oct 12 2018 |
10031 |
422.36 |
| Oct 05 2018 |
7188 |
422.36 |
| Oct 05 2018 |
10108 |
422.36 |
| Sep 28 2018 |
7016 |
422.36 |
| Sep 28 2018 |
9850 |
422.36 |
| Sep 21 2018 |
6985 |
422.36 |
| Sep 21 2018 |
9839 |
422.36 |
| Sep 14 2018 |
7009 |
422.36 |
| Sep 14 2018 |
9874 |
422.36 |
| Sep 07 2018 |
7114 |
422.36 |
| Sep 07 2018 |
10054 |
422.36 |
| Aug 31 2018 |
7161 |
422.36 |
| Aug 31 2018 |
10127 |
422.36 |
| Aug 24 2018 |
4914 |
396.51 |
| Aug 24 2018 |
7125 |
396.51 |
| Aug 17 2018 |
4912 |
396.51 |
| Aug 17 2018 |
7211 |
396.51 |
| Aug 10 2018 |
4962 |
396.51 |
| Aug 10 2018 |
7306 |
396.51 |
| Aug 03 2018 |
5066 |
396.51 |
| Aug 03 2018 |
7393 |
396.51 |
| Jul 27 2018 |
5099 |
396.51 |
| Jul 27 2018 |
7413 |
396.51 |
| Jul 20 2018 |
5069 |
396.51 |
| Jul 20 2018 |
7519 |
396.51 |
| Jul 13 2018 |
5207 |
396.51 |
| Jul 13 2018 |
7430 |
396.51 |
| Jul 06 2018 |
5021 |
396.51 |
| Jul 06 2018 |
7161 |
396.51 |
| Jun 29 2018 |
5030 |
396.51 |
| Jun 29 2018 |
7177 |
396.51 |
| Jun 22 2018 |
5155 |
396.51 |
| Jun 22 2018 |
7372 |
396.51 |
| Jun 15 2018 |
5188 |
396.51 |
| Jun 15 2018 |
7432 |
396.51 |
| Jun 08 2018 |
5208 |
396.51 |
| Jun 08 2018 |
7530 |
396.51 |
| Jun 01 2018 |
5472 |
396.51 |
| Jun 01 2018 |
7791 |
396.51 |
| May 25 2018 |
5481 |
396.51 |
| May 25 2018 |
7906 |
396.51 |
| May 18 2018 |
5566 |
396.51 |
| May 18 2018 |
7901 |
396.51 |
| May 11 2018 |
5588 |
396.51 |
| May 11 2018 |
7942 |
396.51 |
| May 04 2018 |
5713 |
396.51 |
| May 04 2018 |
8093 |
396.51 |
| Apr 27 2018 |
5733 |
396.51 |
| Apr 27 2018 |
8121 |
396.51 |
| Apr 20 2018 |
5717 |
396.51 |
| Apr 20 2018 |
8133 |
396.51 |
| Apr 13 2018 |
5685 |
396.51 |
| Apr 13 2018 |
8137 |
396.51 |
| Apr 06 2018 |
5816 |
396.51 |
| Apr 06 2018 |
8199 |
396.51 |
| Mar 30 2018 |
5992 |
396.51 |
| Mar 30 2018 |
8341 |
396.51 |
| Mar 23 2018 |
6072 |
396.51 |
| Mar 23 2018 |
8428 |
396.51 |
| Mar 16 2018 |
6029 |
396.51 |
| Mar 16 2018 |
8419 |
396.51 |
