| Apr 27 2023 |
3719 |
376.25 |
| Apr 20 2023 |
3721 |
376.25 |
| Apr 13 2023 |
3735 |
376.25 |
| Apr 06 2023 |
3656 |
376.25 |
| Mar 30 2023 |
3524 |
376.25 |
| Mar 23 2023 |
3516 |
376.25 |
| Mar 16 2023 |
3500 |
376.25 |
| Mar 09 2023 |
3481 |
376.25 |
| Mar 02 2023 |
3471 |
376.25 |
| Feb 23 2023 |
3459 |
376.25 |
| Feb 16 2023 |
3469 |
376.25 |
| Feb 09 2023 |
3353 |
376.25 |
| Feb 02 2023 |
3329 |
376.25 |
| Jan 26 2023 |
3284 |
376.25 |
| Jan 19 2023 |
3272 |
376.25 |
| Jan 12 2023 |
3266 |
376.25 |
| Jan 05 2023 |
3279 |
376.25 |
| Dec 29 2022 |
3280 |
376.25 |
| Dec 22 2022 |
3279 |
376.25 |
| Dec 15 2022 |
3283 |
376.25 |
| Dec 08 2022 |
3285 |
376.25 |
| Dec 01 2022 |
3286 |
376.25 |
| Nov 24 2022 |
3286 |
376.25 |
| Nov 17 2022 |
3284 |
376.25 |
| Nov 10 2022 |
3285 |
376.25 |
| Nov 03 2022 |
3283 |
376.25 |
| Oct 27 2022 |
3282 |
376.25 |
| Oct 20 2022 |
3306 |
376.25 |
| Oct 13 2022 |
3287 |
376.25 |
| Oct 06 2022 |
3268 |
376.25 |
| Sep 29 2022 |
3251 |
376.25 |
| Sep 22 2022 |
3247 |
376.25 |
| Sep 15 2022 |
3263 |
376.25 |
| Sep 08 2022 |
3232 |
376.25 |
| Sep 01 2022 |
3221 |
376.25 |
| Aug 25 2022 |
3214 |
376.25 |
| Aug 18 2022 |
3225 |
376.25 |
| Aug 11 2022 |
3148 |
376.25 |
| Aug 04 2022 |
3136 |
376.25 |
| Jul 28 2022 |
3107 |
376.25 |
| Jul 21 2022 |
3102 |
376.25 |
| Jul 14 2022 |
3113 |
376.25 |
| Jul 07 2022 |
3029 |
376.25 |
| Jun 30 2022 |
3028 |
376.25 |
| Jun 23 2022 |
3023 |
376.25 |
| Jun 16 2022 |
3023 |
376.25 |
| Jun 09 2022 |
3075 |
376.25 |
| Jun 02 2022 |
3052 |
376.25 |
| May 26 2022 |
3041 |
376.25 |
| May 19 2022 |
3032 |
376.25 |
| May 12 2022 |
3006 |
376.25 |
| May 05 2022 |
2800 |
376.25 |
| Apr 28 2022 |
2992 |
376.25 |
| Apr 21 2022 |
2778 |
376.25 |
| Apr 14 2022 |
2797 |
376.25 |
| Apr 07 2022 |
2817 |
376.25 |
| Mar 31 2022 |
2742 |
376.25 |
| Mar 24 2022 |
2745 |
376.25 |
| Mar 17 2022 |
2744 |
376.25 |
| Mar 10 2022 |
2707 |
376.25 |
| Mar 03 2022 |
2588 |
376.25 |
| Feb 24 2022 |
2540 |
376.25 |
| Feb 17 2022 |
2272 |
376.25 |
| Feb 10 2022 |
2228 |
376.25 |
| Feb 03 2022 |
2213 |
376.25 |
| Jan 27 2022 |
2216 |
376.25 |
| Jan 20 2022 |
2216 |
376.25 |
| Jan 13 2022 |
2228 |
376.25 |
| Jan 06 2022 |
2229 |
376.25 |
| Dec 30 2021 |
2233 |
376.25 |
| Dec 23 2021 |
2233 |
376.25 |
| Dec 16 2021 |
2233 |
376.25 |
| Dec 09 2021 |
2233 |
376.25 |
| Dec 02 2021 |
2233 |
376.25 |
| Nov 25 2021 |
2233 |
376.25 |
| Nov 18 2021 |
2234 |
376.25 |
| Nov 11 2021 |
2235 |
376.25 |
| Nov 04 2021 |
2254 |
376.25 |
| Oct 28 2021 |
2255 |
376.25 |
| Oct 21 2021 |
2262 |
376.25 |
| Oct 14 2021 |
2258 |
376.25 |
| Oct 07 2021 |
2259 |
376.25 |
| Sep 30 2021 |
2227 |
376.25 |
| Sep 23 2021 |
2208 |
376.25 |
| Sep 16 2021 |
2186 |
376.25 |
| Sep 09 2021 |
2170 |
376.25 |
| Sep 02 2021 |
2187 |
376.25 |
| Aug 26 2021 |
2094 |
376.25 |
| Aug 19 2021 |
2102 |
376.25 |
| Aug 12 2021 |
2098 |
376.25 |
| Aug 05 2021 |
2049 |
376.25 |
| Jul 29 2021 |
2036 |
376.25 |
| Jul 22 2021 |
1858 |
376.25 |
| Jul 15 2021 |
1815 |
376.25 |
| Jul 08 2021 |
1736 |
376.25 |
| Jul 01 2021 |
1706 |
376.25 |
| Jun 24 2021 |
1644 |
376.25 |
| Jun 17 2021 |
1513 |
376.25 |
| Mar 06 2020 |
14637 |
508.41 |
| Mar 06 2020 |
20888 |
508.41 |
| Feb 28 2020 |
14639 |
508.41 |
| Feb 28 2020 |
20886 |
508.41 |
| Feb 21 2020 |
14441 |
508.41 |
| Feb 21 2020 |
20715 |
508.41 |
| Feb 14 2020 |
14494 |
508.41 |
| Feb 14 2020 |
20764 |
508.41 |
| Feb 07 2020 |
14431 |
508.41 |
| Feb 07 2020 |
20614 |
508.41 |
| Jan 31 2020 |
14511 |
508.41 |
| Jan 31 2020 |
20671 |
508.41 |
| Jan 24 2020 |
14525 |
508.41 |
| Jan 24 2020 |
20696 |
508.41 |
| Jan 17 2020 |
14540 |
508.41 |
| Jan 17 2020 |
20587 |
508.41 |
| Jan 10 2020 |
14540 |
508.41 |
| Jan 10 2020 |
20584 |
508.41 |
| Jan 03 2020 |
14542 |
508.41 |
| Jan 03 2020 |
20595 |
508.41 |
| Dec 27 2019 |
14542 |
508.41 |
| Dec 27 2019 |
20592 |
508.41 |
| Dec 20 2019 |
14542 |
508.41 |
| Dec 20 2019 |
20592 |
508.41 |
| Dec 13 2019 |
14543 |
508.41 |
| Dec 13 2019 |
20593 |
508.41 |
| Dec 06 2019 |
14543 |
508.41 |
| Dec 06 2019 |
20578 |
508.41 |
| Nov 29 2019 |
14543 |
508.41 |
| Nov 29 2019 |
20570 |
508.41 |
| Nov 22 2019 |
14543 |
508.41 |
| Nov 22 2019 |
20570 |
508.41 |
| Nov 15 2019 |
14543 |
508.41 |
| Nov 15 2019 |
20575 |
508.41 |
| Nov 08 2019 |
14486 |
508.41 |
| Nov 08 2019 |
20494 |
508.41 |
| Nov 01 2019 |
14194 |
508.41 |
| Nov 01 2019 |
20222 |
508.41 |
| Oct 25 2019 |
14194 |
508.41 |
| Oct 25 2019 |
20239 |
508.41 |
| Oct 18 2019 |
14272 |
508.41 |
| Oct 18 2019 |
20289 |
508.41 |
| Oct 11 2019 |
14224 |
508.41 |
| Oct 11 2019 |
20248 |
508.41 |
| Oct 04 2019 |
14190 |
508.41 |
| Oct 04 2019 |
20217 |
508.41 |
| Sep 27 2019 |
14193 |
508.41 |
| Sep 27 2019 |
20351 |
508.41 |
| Sep 20 2019 |
14144 |
508.41 |
| Sep 20 2019 |
20325 |
508.41 |
| Sep 13 2019 |
14231 |
508.41 |
| Sep 13 2019 |
20373 |
508.41 |
| Sep 06 2019 |
14512 |
508.41 |
| Sep 06 2019 |
20729 |
508.41 |
| Aug 30 2019 |
14585 |
508.41 |
| Aug 30 2019 |
20855 |
508.41 |
| Aug 23 2019 |
14782 |
508.41 |
| Aug 23 2019 |
21092 |
508.41 |
| Aug 16 2019 |
14681 |
508.41 |
| Aug 16 2019 |
21006 |
508.41 |
| Aug 09 2019 |
14754 |
508.41 |
| Aug 09 2019 |
21097 |
508.41 |
| Aug 02 2019 |
14882 |
508.41 |
| Aug 02 2019 |
21253 |
508.41 |
| Jul 26 2019 |
14857 |
508.41 |
| Jul 26 2019 |
21347 |
508.41 |
| Jul 19 2019 |
15115 |
508.41 |
| Jul 19 2019 |
21532 |
508.41 |
| Jul 12 2019 |
15080 |
508.41 |
| Jul 12 2019 |
21598 |
508.41 |
| Jul 05 2019 |
15298 |
508.41 |
| Jul 05 2019 |
22025 |
508.41 |
| Jun 28 2019 |
15411 |
508.41 |
| Jun 28 2019 |
22213 |
508.41 |
| Jun 21 2019 |
15379 |
508.41 |
| Jun 21 2019 |
22080 |
508.41 |
| Jun 14 2019 |
15357 |
508.41 |
| Jun 14 2019 |
22196 |
508.41 |
| Jun 07 2019 |
15470 |
508.41 |
| Jun 07 2019 |
22426 |
508.41 |
| May 31 2019 |
15428 |
508.41 |
| May 31 2019 |
22326 |
508.41 |
| May 24 2019 |
15387 |
508.41 |
| May 24 2019 |
22369 |
508.41 |
| May 17 2019 |
15429 |
508.41 |
| May 17 2019 |
22334 |
508.41 |
| May 10 2019 |
15545 |
508.41 |
| May 10 2019 |
22311 |
508.41 |
| May 03 2019 |
15601 |
508.41 |
| May 03 2019 |
22359 |
508.41 |
| Apr 26 2019 |
15757 |
508.41 |
| Apr 26 2019 |
21806 |
508.41 |
| Apr 19 2019 |
15721 |
508.41 |
| Apr 19 2019 |
21771 |
508.41 |
| Apr 18 2019 |
15729 |
508.41 |
| Apr 12 2019 |
15729 |
508.41 |
| Apr 12 2019 |
21873 |
508.41 |
| Apr 05 2019 |
15163 |
508.41 |
| Apr 05 2019 |
21328 |
508.41 |
| Mar 29 2019 |
15041 |
508.41 |
| Mar 29 2019 |
21130 |
508.41 |
| Mar 22 2019 |
14749 |
508.41 |
| Mar 22 2019 |
20820 |
508.41 |
| Mar 08 2019 |
19760 |
645.01 |
| Mar 08 2019 |
28099 |
645.01 |
| Mar 01 2019 |
19933 |
645.01 |
| Mar 01 2019 |
28229 |
645.01 |
| Feb 22 2019 |
20020 |
645.01 |
| Feb 22 2019 |
28298 |
645.01 |
| Feb 15 2019 |
19833 |
645.01 |
| Feb 15 2019 |
28019 |
645.01 |
| Feb 08 2019 |
19769 |
645.01 |
| Feb 08 2019 |
27757 |
645.01 |
| Feb 01 2019 |
19755 |
645.01 |
| Feb 01 2019 |
27730 |
645.01 |
| Jan 25 2019 |
19804 |
645.01 |
| Jan 25 2019 |
27749 |
645.01 |
| Jan 18 2019 |
19886 |
645.01 |
| Jan 18 2019 |
27776 |
645.01 |
| Jan 11 2019 |
19886 |
645.01 |
| Jan 11 2019 |
27747 |
645.01 |
| Jan 04 2019 |
19887 |
645.01 |
| Jan 04 2019 |
27762 |
645.01 |
| Dec 28 2018 |
19887 |
645.01 |
| Dec 28 2018 |
27762 |
645.01 |
| Dec 21 2018 |
19887 |
645.01 |
| Dec 21 2018 |
27762 |
645.01 |
| Dec 14 2018 |
19887 |
645.01 |
| Dec 14 2018 |
27762 |
645.01 |
| Dec 07 2018 |
19887 |
645.01 |
| Dec 07 2018 |
27748 |
645.01 |
| Nov 30 2018 |
19887 |
645.01 |
| Nov 30 2018 |
27748 |
645.01 |
| Nov 23 2018 |
19887 |
645.01 |
| Nov 23 2018 |
27748 |
645.01 |
| Nov 16 2018 |
19887 |
645.01 |
| Nov 16 2018 |
27748 |
645.01 |
| Nov 09 2018 |
19888 |
645.01 |
| Nov 09 2018 |
27749 |
645.01 |
| Nov 02 2018 |
19888 |
645.01 |
| Nov 02 2018 |
27708 |
645.01 |
| Oct 26 2018 |
19875 |
645.01 |
| Oct 26 2018 |
27695 |
645.01 |
| Oct 19 2018 |
19921 |
645.01 |
| Oct 19 2018 |
27741 |
645.01 |
| Oct 12 2018 |
19831 |
645.01 |
| Oct 12 2018 |
27652 |
645.01 |
| Oct 05 2018 |
19840 |
645.01 |
| Oct 05 2018 |
27778 |
645.01 |
| Sep 28 2018 |
19312 |
645.01 |
| Sep 28 2018 |
27082 |
645.01 |
| Sep 21 2018 |
19249 |
645.01 |
| Sep 21 2018 |
27010 |
645.01 |
| Sep 14 2018 |
19328 |
645.01 |
| Sep 14 2018 |
27108 |
645.01 |
| Sep 07 2018 |
19719 |
645.01 |
| Sep 07 2018 |
27625 |
645.01 |
| Aug 31 2018 |
19743 |
645.01 |
| Aug 31 2018 |
27707 |
645.01 |
| Aug 24 2018 |
19811 |
645.01 |
| Aug 24 2018 |
27632 |
645.01 |
| Aug 17 2018 |
19712 |
645.01 |
| Aug 17 2018 |
27966 |
645.01 |
| Aug 10 2018 |
19705 |
645.01 |
| Aug 10 2018 |
28071 |
645.01 |
| Aug 03 2018 |
19928 |
645.01 |
| Aug 03 2018 |
28311 |
645.01 |
| Jul 27 2018 |
20191 |
645.01 |
| Jul 27 2018 |
28451 |
645.01 |
| Jul 20 2018 |
20179 |
645.01 |
| Jul 20 2018 |
28763 |
645.01 |
| Jul 13 2018 |
20432 |
645.01 |
| Jul 13 2018 |
28548 |
645.01 |
| Jul 06 2018 |
20284 |
645.01 |
| Jul 06 2018 |
28447 |
645.01 |
| Jun 29 2018 |
20288 |
645.01 |
| Jun 29 2018 |
28368 |
645.01 |
| Jun 22 2018 |
20611 |
645.01 |
| Jun 22 2018 |
28794 |
645.01 |
| Jun 15 2018 |
20721 |
645.01 |
| Jun 15 2018 |
28788 |
645.01 |
| Jun 08 2018 |
20849 |
645.01 |
| Jun 08 2018 |
29076 |
645.01 |
| Jun 01 2018 |
21314 |
645.01 |
| Jun 01 2018 |
29504 |
645.01 |
| May 25 2018 |
21421 |
645.01 |
| May 25 2018 |
29725 |
645.01 |
| May 18 2018 |
21581 |
645.01 |
| May 18 2018 |
29800 |
645.01 |
| May 11 2018 |
21600 |
645.01 |
| May 11 2018 |
29893 |
645.01 |
| May 04 2018 |
22021 |
645.01 |
| May 04 2018 |
30212 |
645.01 |
| Apr 27 2018 |
21801 |
645.01 |
| Apr 27 2018 |
30074 |
645.01 |
| Apr 20 2018 |
21896 |
645.01 |
| Apr 20 2018 |
30266 |
645.01 |
| Apr 13 2018 |
21663 |
645.01 |
| Apr 13 2018 |
30161 |
645.01 |
| Apr 06 2018 |
22123 |
645.01 |
| Apr 06 2018 |
30300 |
645.01 |
| Mar 30 2018 |
22665 |
645.01 |
| Mar 30 2018 |
30720 |
645.01 |
| Mar 23 2018 |
22858 |
645.01 |
| Mar 23 2018 |
30915 |
645.01 |
