| May 01 2020 |
14177 |
564.93 |
| May 01 2020 |
14856 |
545.2 |
| May 01 2020 |
6201 |
535.73 |
| May 01 2020 |
21274 |
563.92 |
| Apr 24 2020 |
15396 |
545.2 |
| Apr 24 2020 |
6328 |
535.73 |
| Apr 24 2020 |
14812 |
564.93 |
| Apr 24 2020 |
22782 |
563.92 |
| Apr 17 2020 |
15316 |
564.93 |
| Apr 17 2020 |
15515 |
545.2 |
| Apr 17 2020 |
6336 |
535.73 |
| Apr 17 2020 |
23246 |
563.92 |
| Apr 10 2020 |
15801 |
564.93 |
| Apr 10 2020 |
15873 |
545.2 |
| Apr 10 2020 |
6511 |
535.73 |
| Apr 10 2020 |
23794 |
563.92 |
| Apr 03 2020 |
6893 |
535.73 |
| Apr 03 2020 |
16239 |
545.2 |
| Apr 03 2020 |
16400 |
564.93 |
| Apr 03 2020 |
24363 |
563.92 |
| Mar 27 2020 |
7361 |
535.73 |
| Mar 27 2020 |
16633 |
545.2 |
| Mar 27 2020 |
17039 |
564.93 |
| Mar 27 2020 |
24986 |
563.92 |
| Mar 20 2020 |
7509 |
535.73 |
| Mar 20 2020 |
16897 |
545.2 |
| Mar 20 2020 |
17396 |
564.93 |
| Mar 20 2020 |
25319 |
563.92 |
| Mar 13 2020 |
15927 |
529.99 |
| Mar 13 2020 |
7350 |
535.73 |
| Mar 13 2020 |
17028 |
545.2 |
| Mar 13 2020 |
24194 |
543.16 |
| Mar 06 2020 |
17146 |
545.2 |
| Mar 06 2020 |
7430 |
535.73 |
| Mar 06 2020 |
15854 |
524.42 |
| Mar 06 2020 |
23086 |
528.58 |
| Feb 28 2020 |
17131 |
545.2 |
| Feb 28 2020 |
7730 |
535.73 |
| Feb 28 2020 |
15853 |
524.42 |
| Feb 28 2020 |
23073 |
528.58 |
| Feb 21 2020 |
15626 |
524.42 |
| Feb 21 2020 |
7386 |
535.73 |
| Feb 21 2020 |
16961 |
545.2 |
| Feb 21 2020 |
22878 |
528.58 |
| Feb 14 2020 |
17014 |
545.2 |
| Feb 14 2020 |
7507 |
535.73 |
| Feb 14 2020 |
15698 |
524.42 |
| Feb 14 2020 |
22937 |
528.58 |
| Feb 07 2020 |
7592 |
535.73 |
| Feb 07 2020 |
16914 |
545.2 |
| Feb 07 2020 |
15665 |
524.42 |
| Feb 07 2020 |
22768 |
528.58 |
| Jan 31 2020 |
7607 |
535.73 |
| Jan 31 2020 |
16951 |
545.2 |
| Jan 31 2020 |
15744 |
524.42 |
| Jan 31 2020 |
22836 |
528.58 |
| Jan 24 2020 |
15756 |
524.42 |
| Jan 24 2020 |
7601 |
535.73 |
| Jan 24 2020 |
17001 |
545.2 |
| Jan 24 2020 |
22870 |
528.58 |
| Jan 17 2020 |
7601 |
535.73 |
| Jan 17 2020 |
16837 |
545.2 |
| Jan 17 2020 |
15778 |
524.42 |
| Jan 17 2020 |
22745 |
528.58 |
| Jan 10 2020 |
16833 |
545.2 |
| Jan 10 2020 |
7601 |
535.73 |
| Jan 10 2020 |
15778 |
524.42 |
| Jan 10 2020 |
22743 |
528.58 |
| Jan 03 2020 |
7602 |
535.73 |
| Jan 03 2020 |
16841 |
545.2 |
| Jan 03 2020 |
15780 |
524.42 |
| Jan 03 2020 |
22753 |
528.58 |
| Dec 27 2019 |
7645 |
535.73 |
| Dec 27 2019 |
16830 |
545.2 |
| Dec 27 2019 |
15780 |
524.42 |
| Dec 27 2019 |
22747 |
528.58 |
| Dec 20 2019 |
16830 |
545.2 |
| Dec 20 2019 |
7645 |
535.73 |
| Dec 20 2019 |
15780 |
524.42 |
| Dec 20 2019 |
22747 |
528.58 |
| Dec 13 2019 |
7646 |
535.73 |
| Dec 13 2019 |
16831 |
545.2 |
| Dec 13 2019 |
15781 |
524.42 |
| Dec 13 2019 |
22748 |
528.58 |
| Dec 06 2019 |
15781 |
524.42 |
| Dec 06 2019 |
16817 |
545.2 |
| Dec 06 2019 |
7646 |
535.73 |
| Dec 06 2019 |
22737 |
528.58 |
| Nov 29 2019 |
16764 |
545.2 |
| Nov 29 2019 |
7646 |
535.73 |
| Nov 29 2019 |
15781 |
524.42 |
| Nov 29 2019 |
22712 |
528.58 |
| Nov 22 2019 |
7646 |
535.73 |
| Nov 22 2019 |
16764 |
545.2 |
| Nov 22 2019 |
15781 |
524.42 |
| Nov 22 2019 |
22712 |
528.58 |
| Nov 15 2019 |
15781 |
524.42 |
| Nov 15 2019 |
7646 |
535.73 |
| Nov 15 2019 |
16765 |
545.2 |
| Nov 15 2019 |
22717 |
528.58 |
| Nov 08 2019 |
16779 |
545.2 |
| Nov 08 2019 |
7646 |
535.73 |
| Nov 08 2019 |
15725 |
524.42 |
| Nov 08 2019 |
22632 |
528.58 |
| Nov 01 2019 |
15411 |
524.42 |
| Nov 01 2019 |
16754 |
545.2 |
| Nov 01 2019 |
7646 |
535.73 |
| Nov 01 2019 |
22327 |
528.58 |
| Oct 25 2019 |
15411 |
524.42 |
| Oct 25 2019 |
16773 |
545.2 |
| Oct 25 2019 |
7647 |
535.73 |
| Oct 25 2019 |
22344 |
528.58 |
| Oct 18 2019 |
7647 |
535.73 |
| Oct 18 2019 |
16773 |
545.2 |
| Oct 18 2019 |
15492 |
524.42 |
| Oct 18 2019 |
22398 |
528.58 |
| Oct 11 2019 |
7649 |
535.73 |
| Oct 11 2019 |
16774 |
545.2 |
| Oct 11 2019 |
15433 |
524.42 |
| Oct 11 2019 |
22350 |
528.58 |
| Oct 04 2019 |
16803 |
545.2 |
| Oct 04 2019 |
7643 |
535.73 |
| Oct 04 2019 |
15378 |
524.42 |
| Oct 04 2019 |
22306 |
528.58 |
| Sep 27 2019 |
15381 |
524.42 |
| Sep 27 2019 |
16811 |
545.2 |
| Sep 27 2019 |
7643 |
535.73 |
| Sep 27 2019 |
22434 |
528.58 |
| Sep 20 2019 |
16828 |
545.2 |
| Sep 20 2019 |
7705 |
535.73 |
| Sep 20 2019 |
15318 |
524.42 |
| Sep 20 2019 |
22402 |
528.58 |
| Sep 13 2019 |
16823 |
545.2 |
| Sep 13 2019 |
7831 |
535.73 |
| Sep 13 2019 |
15404 |
524.42 |
| Sep 13 2019 |
22448 |
528.58 |
| Sep 06 2019 |
15725 |
524.42 |
| Sep 06 2019 |
7828 |
535.73 |
| Sep 06 2019 |
16832 |
545.2 |
| Sep 06 2019 |
22862 |
528.58 |
| Aug 30 2019 |
17018 |
545.2 |
| Aug 30 2019 |
7900 |
535.73 |
| Aug 30 2019 |
15806 |
524.42 |
| Aug 30 2019 |
23020 |
528.58 |
| Aug 23 2019 |
8023 |
535.73 |
| Aug 23 2019 |
17136 |
545.2 |
| Aug 23 2019 |
16020 |
524.42 |
| Aug 23 2019 |
23294 |
528.58 |
| Aug 16 2019 |
17108 |
545.2 |
| Aug 16 2019 |
8020 |
535.73 |
| Aug 16 2019 |
15924 |
524.42 |
| Aug 16 2019 |
23232 |
528.58 |
| Aug 09 2019 |
15994 |
524.42 |
| Aug 09 2019 |
17188 |
545.2 |
| Aug 09 2019 |
8046 |
535.73 |
| Aug 09 2019 |
23325 |
528.58 |
| Aug 02 2019 |
8108 |
535.73 |
| Aug 02 2019 |
17341 |
545.2 |
| Aug 02 2019 |
16139 |
524.42 |
| Aug 02 2019 |
23504 |
528.58 |
| Jul 26 2019 |
17434 |
545.2 |
| Jul 26 2019 |
8123 |
535.73 |
| Jul 26 2019 |
16105 |
524.42 |
| Jul 26 2019 |
23605 |
528.58 |
| Jul 19 2019 |
17514 |
545.2 |
| Jul 19 2019 |
8226 |
535.73 |
| Jul 19 2019 |
16373 |
524.42 |
| Jul 19 2019 |
23793 |
528.58 |
| Jul 12 2019 |
17666 |
545.2 |
| Jul 12 2019 |
8204 |
535.73 |
| Jul 12 2019 |
16315 |
524.42 |
| Jul 12 2019 |
23875 |
528.58 |
| Jul 05 2019 |
18105 |
545.2 |
| Jul 05 2019 |
8263 |
535.73 |
| Jul 05 2019 |
16546 |
524.42 |
| Jul 05 2019 |
24306 |
528.58 |
| Jun 28 2019 |
18316 |
545.2 |
| Jun 28 2019 |
8363 |
535.73 |
| Jun 28 2019 |
16654 |
524.42 |
| Jun 28 2019 |
24509 |
528.58 |
| Jun 21 2019 |
16613 |
524.42 |
| Jun 21 2019 |
18284 |
545.2 |
| Jun 21 2019 |
8246 |
535.73 |
| Jun 21 2019 |
24354 |
528.58 |
| Jun 14 2019 |
18467 |
545.2 |
| Jun 14 2019 |
8084 |
535.73 |
| Jun 14 2019 |
16574 |
524.42 |
| Jun 14 2019 |
24452 |
528.58 |
| Jun 07 2019 |
18696 |
545.2 |
| Jun 07 2019 |
8134 |
535.73 |
| Jun 07 2019 |
16692 |
524.42 |
| Jun 07 2019 |
24688 |
528.58 |
| May 31 2019 |
16670 |
524.42 |
| May 31 2019 |
18585 |
545.2 |
| May 31 2019 |
8266 |
535.73 |
| May 31 2019 |
24568 |
528.58 |
| May 24 2019 |
18560 |
545.2 |
| May 24 2019 |
8146 |
535.73 |
| May 24 2019 |
16637 |
524.42 |
| May 24 2019 |
24584 |
528.58 |
| May 17 2019 |
16686 |
524.42 |
| May 17 2019 |
18631 |
545.2 |
| May 17 2019 |
8223 |
535.73 |
| May 17 2019 |
24575 |
528.58 |
| May 10 2019 |
16817 |
524.42 |
| May 10 2019 |
8173 |
535.73 |
| May 10 2019 |
18640 |
545.2 |
| May 10 2019 |
24573 |
528.58 |
| May 03 2019 |
17022 |
520.97 |
| May 03 2019 |
8246 |
533.28 |
| May 03 2019 |
15577 |
508.2 |
| May 03 2019 |
22648 |
510.75 |
| Apr 26 2019 |
16981 |
520.97 |
| Apr 26 2019 |
8252 |
533.28 |
| Apr 26 2019 |
15738 |
508.2 |
| Apr 26 2019 |
22092 |
510.75 |
| Apr 19 2019 |
16437 |
512.4 |
| Apr 19 2019 |
8145 |
526.16 |
| Apr 19 2019 |
14572 |
494.37 |
| Apr 19 2019 |
19753 |
491.06 |
| Apr 18 2019 |
14580 |
494.37 |
| Apr 18 2019 |
16457 |
512.4 |
| Apr 18 2019 |
8156 |
526.16 |
| Apr 12 2019 |
16618 |
512.4 |
| Apr 12 2019 |
8119 |
526.16 |
| Apr 12 2019 |
14573 |
494.37 |
| Apr 12 2019 |
19835 |
491.06 |
| Apr 05 2019 |
16273 |
512.4 |
| Apr 05 2019 |
8044 |
526.16 |
| Apr 05 2019 |
14048 |
494.37 |
| Apr 05 2019 |
19357 |
491.06 |
| Mar 29 2019 |
16053 |
512.4 |
| Mar 29 2019 |
7684 |
526.16 |
| Mar 29 2019 |
13944 |
494.37 |
| Mar 29 2019 |
19158 |
491.06 |
| Mar 22 2019 |
15049 |
511.93 |
| Mar 22 2019 |
15805 |
512.4 |
| Mar 22 2019 |
7844 |
526.16 |
| Mar 22 2019 |
19998 |
500.59 |
| Mar 15 2019 |
8182 |
526.16 |
| Mar 15 2019 |
15721 |
512.4 |
| Mar 15 2019 |
16191 |
527.53 |
| Mar 15 2019 |
20154 |
502.45 |
| Mar 08 2019 |
7850 |
526.16 |
| Mar 08 2019 |
15625 |
512.4 |
| Mar 08 2019 |
15353 |
518.78 |
| Mar 08 2019 |
19880 |
502.45 |
| Mar 01 2019 |
15645 |
512.4 |
| Mar 01 2019 |
8041 |
526.16 |
| Mar 01 2019 |
15459 |
518.78 |
| Mar 01 2019 |
19957 |
502.45 |
| Feb 22 2019 |
15549 |
518.78 |
| Feb 22 2019 |
15666 |
512.4 |
| Feb 22 2019 |
8057 |
526.16 |
| Feb 22 2019 |
20031 |
502.45 |
| Feb 15 2019 |
15588 |
512.4 |
| Feb 15 2019 |
8038 |
526.16 |
| Feb 15 2019 |
15422 |
518.78 |
| Feb 15 2019 |
19835 |
502.45 |
| Feb 08 2019 |
15388 |
512.4 |
| Feb 08 2019 |
8215 |
526.16 |
| Feb 08 2019 |
15363 |
518.78 |
| Feb 08 2019 |
19633 |
502.45 |
| Feb 01 2019 |
8240 |
526.16 |
| Feb 01 2019 |
15422 |
512.4 |
| Feb 01 2019 |
15383 |
518.78 |
| Feb 01 2019 |
19639 |
502.45 |
| Jan 25 2019 |
8240 |
526.16 |
| Jan 25 2019 |
15411 |
512.4 |
| Jan 25 2019 |
15412 |
518.78 |
| Jan 25 2019 |
19679 |
502.45 |
| Jan 18 2019 |
8277 |
526.16 |
| Jan 18 2019 |
15428 |
512.4 |
| Jan 18 2019 |
15482 |
518.78 |
| Jan 18 2019 |
19706 |
502.45 |
| Jan 11 2019 |
15407 |
512.4 |
| Jan 11 2019 |
8277 |
526.16 |
| Jan 11 2019 |
15482 |
518.78 |
| Jan 11 2019 |
19687 |
502.45 |
| Jan 04 2019 |
15483 |
518.78 |
| Jan 04 2019 |
15423 |
512.4 |
| Jan 04 2019 |
8277 |
526.16 |
| Jan 04 2019 |
19698 |
502.45 |
| Dec 28 2018 |
8278 |
526.16 |
| Dec 28 2018 |
15423 |
512.4 |
| Dec 28 2018 |
15483 |
518.78 |
| Dec 28 2018 |
19698 |
502.45 |
| Dec 21 2018 |
8278 |
526.16 |
| Dec 21 2018 |
15423 |
512.4 |
| Dec 21 2018 |
15483 |
518.78 |
| Dec 21 2018 |
19698 |
502.45 |
| Dec 14 2018 |
15483 |
518.78 |
| Dec 14 2018 |
8278 |
526.16 |
| Dec 14 2018 |
15423 |
512.4 |
| Dec 14 2018 |
19698 |
502.45 |
| Dec 07 2018 |
15413 |
512.4 |
| Dec 07 2018 |
8248 |
526.16 |
| Dec 07 2018 |
15483 |
518.78 |
| Dec 07 2018 |
19689 |
502.45 |
| Nov 30 2018 |
15483 |
518.78 |
| Nov 30 2018 |
15413 |
512.4 |
| Nov 30 2018 |
8248 |
526.16 |
| Nov 30 2018 |
19689 |
502.45 |
| Nov 23 2018 |
15483 |
518.78 |
| Nov 23 2018 |
15413 |
512.4 |
| Nov 23 2018 |
8253 |
526.16 |
| Nov 23 2018 |
19689 |
502.45 |
| Nov 16 2018 |
15413 |
512.4 |
| Nov 16 2018 |
8253 |
526.16 |
| Nov 16 2018 |
15483 |
518.78 |
| Nov 16 2018 |
19689 |
502.45 |
| Nov 09 2018 |
8253 |
526.16 |
| Nov 09 2018 |
15413 |
512.4 |
| Nov 09 2018 |
15484 |
518.78 |
| Nov 09 2018 |
19690 |
502.45 |
| Nov 02 2018 |
15413 |
512.4 |
| Nov 02 2018 |
8253 |
526.16 |
| Nov 02 2018 |
15484 |
518.78 |
| Nov 02 2018 |
19653 |
502.45 |
| Oct 26 2018 |
15477 |
518.78 |
| Oct 26 2018 |
8253 |
526.16 |
| Oct 26 2018 |
15413 |
512.4 |
| Oct 26 2018 |
19647 |
502.45 |
| Oct 19 2018 |
8253 |
526.16 |
| Oct 19 2018 |
15413 |
512.4 |
| Oct 19 2018 |
15502 |
518.78 |
| Oct 19 2018 |
19668 |
502.45 |
| Oct 12 2018 |
15387 |
512.4 |
| Oct 12 2018 |
8231 |
526.16 |
| Oct 12 2018 |
15434 |
518.78 |
| Oct 12 2018 |
19601 |
502.45 |
| Oct 05 2018 |
15445 |
518.78 |
| Oct 05 2018 |
15345 |
512.4 |
| Oct 05 2018 |
8231 |
526.16 |
| Oct 05 2018 |
19729 |
502.45 |
| Sep 28 2018 |
8239 |
526.16 |
| Sep 28 2018 |
15357 |
512.4 |
| Sep 28 2018 |
15079 |
518.78 |
| Sep 28 2018 |
19253 |
502.45 |
| Sep 21 2018 |
8149 |
526.16 |
| Sep 21 2018 |
15316 |
512.4 |
| Sep 21 2018 |
15037 |
518.78 |
| Sep 21 2018 |
19227 |
502.45 |
| Sep 14 2018 |
15388 |
512.4 |
| Sep 14 2018 |
8337 |
526.16 |
| Sep 14 2018 |
15103 |
518.78 |
| Sep 14 2018 |
19281 |
502.45 |
| Sep 07 2018 |
8381 |
526.16 |
| Sep 07 2018 |
15380 |
518.78 |
| Sep 07 2018 |
15526 |
512.4 |
| Sep 07 2018 |
19641 |
502.45 |
| Aug 31 2018 |
15418 |
518.78 |
| Aug 31 2018 |
15628 |
512.4 |
| Aug 31 2018 |
8487 |
526.16 |
| Aug 31 2018 |
19735 |
502.45 |
| Aug 24 2018 |
15491 |
518.78 |
| Aug 24 2018 |
15488 |
512.4 |
| Aug 24 2018 |
8589 |
526.16 |
| Aug 24 2018 |
19707 |
502.45 |
| Aug 17 2018 |
15755 |
512.4 |
| Aug 17 2018 |
15423 |
518.78 |
| Aug 17 2018 |
8567 |
526.16 |
| Aug 17 2018 |
19946 |
502.45 |
| Aug 10 2018 |
15734 |
512.4 |
| Aug 10 2018 |
8559 |
526.16 |
| Aug 10 2018 |
15424 |
518.78 |
| Aug 10 2018 |
20042 |
502.45 |
| Aug 03 2018 |
8623 |
526.16 |
| Aug 03 2018 |
15885 |
512.4 |
| Aug 03 2018 |
15622 |
518.78 |
| Aug 03 2018 |
20244 |
502.45 |
| Jul 27 2018 |
8728 |
526.16 |
| Jul 27 2018 |
15922 |
512.4 |
| Jul 27 2018 |
15811 |
518.78 |
| Jul 27 2018 |
20305 |
502.45 |
| Jul 20 2018 |
16123 |
512.4 |
| Jul 20 2018 |
8881 |
526.16 |
| Jul 20 2018 |
15766 |
518.78 |
| Jul 20 2018 |
20559 |
502.45 |
| Jul 13 2018 |
16000 |
518.78 |
| Jul 13 2018 |
8969 |
526.16 |
| Jul 13 2018 |
15893 |
512.4 |
| Jul 13 2018 |
20351 |
502.45 |
| Jul 06 2018 |
15914 |
512.4 |
| Jul 06 2018 |
15831 |
518.78 |
| Jul 06 2018 |
8970 |
526.16 |
| Jul 06 2018 |
20141 |
502.45 |
| Jun 29 2018 |
15832 |
518.78 |
| Jun 29 2018 |
8941 |
526.16 |
| Jun 29 2018 |
15893 |
512.4 |
| Jun 29 2018 |
20131 |
502.45 |
| Jun 22 2018 |
9028 |
526.16 |
| Jun 22 2018 |
16213 |
512.4 |
| Jun 22 2018 |
16104 |
518.78 |
| Jun 22 2018 |
20447 |
502.45 |
| Jun 15 2018 |
9035 |
526.16 |
| Jun 15 2018 |
16209 |
518.78 |
| Jun 15 2018 |
16121 |
512.4 |
| Jun 15 2018 |
20493 |
502.45 |
| Jun 08 2018 |
16300 |
512.4 |
| Jun 08 2018 |
9141 |
526.16 |
| Jun 08 2018 |
16300 |
518.78 |
| Jun 08 2018 |
20696 |
502.45 |
| Jun 01 2018 |
16713 |
518.78 |
| Jun 01 2018 |
16439 |
512.4 |
| Jun 01 2018 |
9086 |
526.16 |
| Jun 01 2018 |
21073 |
502.45 |
| May 25 2018 |
9102 |
526.16 |
| May 25 2018 |
16488 |
512.4 |
| May 25 2018 |
16765 |
518.78 |
| May 25 2018 |
21243 |
502.45 |
| May 18 2018 |
16896 |
518.78 |
| May 18 2018 |
16503 |
512.4 |
| May 18 2018 |
8999 |
526.16 |
| May 18 2018 |
21340 |
502.45 |
| May 11 2018 |
8745 |
519.05 |
| May 11 2018 |
15776 |
503.83 |
| May 11 2018 |
17637 |
528.66 |
| May 11 2018 |
22019 |
507.43 |
| May 04 2018 |
15963 |
503.83 |
| May 04 2018 |
17973 |
528.66 |
| May 04 2018 |
8805 |
519.05 |
| May 04 2018 |
22215 |
507.43 |
| Apr 27 2018 |
8912 |
519.05 |
| Apr 27 2018 |
16009 |
503.83 |
| Apr 27 2018 |
17798 |
528.66 |
| Apr 27 2018 |
22117 |
507.43 |
| Apr 20 2018 |
19750 |
563.83 |
| Apr 20 2018 |
27185 |
563.83 |
| Apr 13 2018 |
19529 |
563.83 |
| Apr 13 2018 |
27063 |
563.83 |
| Apr 06 2018 |
19966 |
563.83 |
| Apr 06 2018 |
27199 |
563.83 |
| Mar 30 2018 |
20444 |
563.83 |
| Mar 30 2018 |
27581 |
563.83 |
| Mar 23 2018 |
20648 |
563.83 |
| Mar 23 2018 |
27784 |
563.83 |
