| Mar 02 2016 |
25484 |
587.97 |
| Mar 02 2016 |
37388 |
587.97 |
| Feb 24 2016 |
25356 |
587.97 |
| Feb 24 2016 |
37186 |
587.97 |
| Feb 17 2016 |
25486 |
587.97 |
| Feb 17 2016 |
37548 |
587.97 |
| Feb 10 2016 |
25347 |
587.97 |
| Feb 10 2016 |
37310 |
587.97 |
| Feb 03 2016 |
25340 |
587.97 |
| Feb 03 2016 |
37284 |
587.97 |
| Jan 27 2016 |
25224 |
587.97 |
| Jan 27 2016 |
37203 |
587.97 |
| Jan 20 2016 |
25282 |
587.97 |
| Jan 20 2016 |
37219 |
587.97 |
| Jan 13 2016 |
25336 |
587.97 |
| Jan 13 2016 |
37281 |
587.97 |
| Jan 06 2016 |
25353 |
587.97 |
| Jan 06 2016 |
37296 |
587.97 |
| Dec 30 2015 |
25339 |
587.97 |
| Dec 30 2015 |
37275 |
587.97 |
| Dec 23 2015 |
25338 |
587.97 |
| Dec 23 2015 |
37272 |
587.97 |
| Dec 16 2015 |
25338 |
587.97 |
| Dec 16 2015 |
37273 |
587.97 |
| Dec 09 2015 |
25349 |
587.97 |
| Dec 09 2015 |
37280 |
587.97 |
| Dec 02 2015 |
25351 |
587.97 |
| Dec 02 2015 |
37282 |
587.97 |
| Nov 25 2015 |
25352 |
587.97 |
| Nov 25 2015 |
37283 |
587.97 |
| Nov 18 2015 |
25352 |
587.97 |
| Nov 18 2015 |
37282 |
587.97 |
| Nov 11 2015 |
25352 |
587.97 |
| Nov 11 2015 |
37260 |
587.97 |
| Nov 04 2015 |
25352 |
587.97 |
| Nov 04 2015 |
37260 |
587.97 |
| Oct 28 2015 |
25315 |
587.97 |
| Oct 28 2015 |
37202 |
587.97 |
| Oct 21 2015 |
25350 |
587.97 |
| Oct 21 2015 |
37165 |
587.97 |
| Oct 14 2015 |
25257 |
587.97 |
| Oct 14 2015 |
37054 |
587.97 |
| Oct 07 2015 |
25173 |
587.97 |
| Oct 07 2015 |
37045 |
587.97 |
| Sep 30 2015 |
25171 |
587.97 |
| Sep 30 2015 |
37074 |
587.97 |
| Sep 23 2015 |
25136 |
587.97 |
| Sep 23 2015 |
37084 |
587.97 |
| Sep 16 2015 |
25098 |
587.97 |
| Sep 16 2015 |
36881 |
587.97 |
| Sep 09 2015 |
25031 |
587.97 |
| Sep 09 2015 |
36805 |
587.97 |
| Sep 02 2015 |
24775 |
587.97 |
| Sep 02 2015 |
36756 |
587.97 |
| Aug 26 2015 |
25029 |
587.97 |
| Aug 26 2015 |
36937 |
587.97 |
| Aug 19 2015 |
25123 |
587.97 |
| Aug 19 2015 |
37230 |
587.97 |
| Aug 12 2015 |
25275 |
587.97 |
| Aug 12 2015 |
37404 |
587.97 |
| Aug 05 2015 |
25156 |
587.97 |
| Aug 05 2015 |
37324 |
587.97 |
| Jul 29 2015 |
25382 |
587.97 |
| Jul 29 2015 |
37576 |
587.97 |
| Jul 22 2015 |
25285 |
587.97 |
| Jul 22 2015 |
37663 |
587.97 |
| Jul 15 2015 |
25400 |
587.97 |
| Jul 15 2015 |
37892 |
587.97 |
| Jul 08 2015 |
25472 |
587.97 |
| Jul 08 2015 |
38032 |
587.97 |
| Jul 01 2015 |
25616 |
587.97 |
| Jul 01 2015 |
38203 |
587.97 |
| Jun 24 2015 |
25714 |
587.97 |
| Jun 24 2015 |
38313 |
587.97 |
| Jun 17 2015 |
25790 |
587.97 |
| Jun 17 2015 |
38246 |
587.97 |
| Jun 10 2015 |
25803 |
587.97 |
| Jun 10 2015 |
38459 |
587.97 |
| Jun 03 2015 |
25861 |
587.97 |
| Jun 03 2015 |
38712 |
587.97 |
| May 27 2015 |
25801 |
587.97 |
| May 27 2015 |
38335 |
587.97 |
| May 20 2015 |
25906 |
587.97 |
| May 20 2015 |
38433 |
587.97 |
| May 13 2015 |
25820 |
587.97 |
| May 13 2015 |
38619 |
587.97 |
| May 06 2015 |
25318 |
587.97 |
| May 06 2015 |
38149 |
587.97 |
| Apr 29 2015 |
25418 |
587.97 |
| Apr 29 2015 |
38351 |
587.97 |
| Apr 22 2015 |
25600 |
587.97 |
| Apr 22 2015 |
38604 |
587.97 |
| Apr 15 2015 |
25380 |
587.97 |
| Apr 15 2015 |
37945 |
587.97 |
| Apr 08 2015 |
25728 |
587.97 |
| Apr 08 2015 |
38141 |
587.97 |
| Apr 01 2015 |
26033 |
587.97 |
| Apr 01 2015 |
38938 |
587.97 |
| Mar 25 2015 |
25743 |
587.97 |
| Mar 25 2015 |
37899 |
587.97 |
| Aug 13 2014 |
23690 |
552.05 |
| Aug 13 2014 |
35598 |
552.05 |
| Aug 06 2014 |
23787 |
552.05 |
| Aug 06 2014 |
35770 |
552.05 |
| Jul 30 2014 |
23803 |
552.05 |
| Jul 30 2014 |
36011 |
552.05 |
| Jul 23 2014 |
24086 |
564.01 |
| Jul 23 2014 |
36602 |
564.01 |
| Jul 16 2014 |
24039 |
564.01 |
| Jul 16 2014 |
36565 |
564.01 |
| Jul 09 2014 |
24225 |
564.01 |
| Jul 09 2014 |
36650 |
564.01 |
| Jul 02 2014 |
24426 |
564.01 |
| Jul 02 2014 |
36931 |
564.01 |
| Jun 25 2014 |
24642 |
564.01 |
| Jun 25 2014 |
37142 |
564.01 |
| Jun 18 2014 |
24791 |
564.01 |
| Jun 18 2014 |
37162 |
564.01 |
| Jun 11 2014 |
24756 |
564.01 |
| Jun 11 2014 |
37302 |
564.01 |
| Jun 04 2014 |
25212 |
564.01 |
| Jun 04 2014 |
37651 |
564.01 |
| May 28 2014 |
25098 |
564.01 |
| May 28 2014 |
37442 |
564.01 |
| May 21 2014 |
25132 |
564.01 |
| May 21 2014 |
37626 |
564.01 |
| May 14 2014 |
25314 |
564.01 |
| May 14 2014 |
37830 |
564.01 |
| May 07 2014 |
24811 |
564.01 |
| May 07 2014 |
37290 |
564.01 |
| Apr 30 2014 |
25629 |
564.01 |
| Apr 30 2014 |
38145 |
564.01 |
| Apr 23 2014 |
25937 |
564.01 |
| Apr 23 2014 |
38710 |
564.01 |
| Apr 16 2014 |
25681 |
564.01 |
| Apr 16 2014 |
38366 |
564.01 |
| Apr 09 2014 |
26070 |
564.01 |
| Apr 09 2014 |
39059 |
564.01 |
| Apr 02 2014 |
26255 |
564.01 |
| Apr 02 2014 |
38360 |
564.01 |
| Mar 26 2014 |
26756 |
564.01 |
| Mar 26 2014 |
38254 |
564.01 |
| Mar 19 2014 |
26953 |
564.01 |
| Mar 19 2014 |
38258 |
564.01 |
| Mar 12 2014 |
26936 |
564.01 |
| Mar 12 2014 |
38252 |
564.01 |
| Mar 05 2014 |
26920 |
564.01 |
| Mar 05 2014 |
37898 |
564.01 |
| Feb 26 2014 |
26896 |
564.01 |
| Feb 26 2014 |
37761 |
564.01 |
| Feb 19 2014 |
26927 |
564.01 |
| Feb 19 2014 |
37771 |
564.01 |
| Feb 12 2014 |
26890 |
564.01 |
| Feb 12 2014 |
37668 |
564.01 |
| Feb 05 2014 |
27091 |
564.01 |
| Feb 05 2014 |
37807 |
564.01 |
| Jan 29 2014 |
27283 |
564.01 |
| Jan 29 2014 |
37791 |
564.01 |
| Jan 22 2014 |
27195 |
564.01 |
| Jan 22 2014 |
37587 |
564.01 |
| Jan 15 2014 |
27277 |
564.01 |
| Jan 15 2014 |
37673 |
564.01 |
| Jan 08 2014 |
27330 |
564.01 |
| Jan 08 2014 |
37594 |
564.01 |
| Jan 01 2014 |
27336 |
564.01 |
| Jan 01 2014 |
37599 |
564.01 |
| Dec 25 2013 |
27336 |
564.01 |
| Dec 25 2013 |
37628 |
564.01 |
| Dec 18 2013 |
27336 |
564.01 |
| Dec 18 2013 |
37628 |
564.01 |
| Dec 11 2013 |
27337 |
564.01 |
| Dec 11 2013 |
37629 |
564.01 |
| Dec 04 2013 |
27339 |
564.01 |
| Dec 04 2013 |
37631 |
564.01 |
| Nov 27 2013 |
27339 |
564.01 |
| Nov 27 2013 |
37631 |
564.01 |
| Nov 20 2013 |
27339 |
564.01 |
| Nov 20 2013 |
37632 |
564.01 |
| Nov 13 2013 |
27341 |
564.01 |
| Nov 13 2013 |
37633 |
564.01 |
| Nov 06 2013 |
27342 |
564.01 |
| Nov 06 2013 |
37634 |
564.01 |
| Oct 30 2013 |
27340 |
564.01 |
| Oct 30 2013 |
37632 |
564.01 |
| Oct 23 2013 |
27341 |
564.01 |
| Oct 23 2013 |
37629 |
564.01 |
| Oct 16 2013 |
27265 |
564.01 |
| Oct 16 2013 |
37526 |
564.01 |
| Oct 09 2013 |
27204 |
564.01 |
| Oct 09 2013 |
37121 |
564.01 |
| Oct 02 2013 |
27191 |
564.01 |
| Oct 02 2013 |
37263 |
564.01 |
| Sep 25 2013 |
27088 |
564.01 |
| Sep 25 2013 |
37223 |
564.01 |
| Sep 18 2013 |
26939 |
564.01 |
| Sep 18 2013 |
36873 |
564.01 |
| Sep 11 2013 |
26734 |
564.01 |
| Sep 11 2013 |
36614 |
564.01 |
| Sep 04 2013 |
26610 |
564.01 |
| Sep 04 2013 |
36778 |
564.01 |
| Aug 28 2013 |
26409 |
564.01 |
| Aug 28 2013 |
36502 |
564.01 |
| Aug 21 2013 |
26566 |
564.01 |
| Aug 21 2013 |
36761 |
564.01 |
| Aug 14 2013 |
27257 |
575.98 |
| Aug 14 2013 |
37330 |
575.98 |
| Aug 07 2013 |
27561 |
575.98 |
| Aug 07 2013 |
37623 |
575.98 |
| Jun 22 2012 |
18195 |
592.53 |
| Jun 22 2012 |
31964 |
592.53 |
| Jun 15 2012 |
18027 |
592.53 |
| Jun 15 2012 |
32229 |
592.53 |
| Jun 08 2012 |
17926 |
592.53 |
| Jun 08 2012 |
31952 |
592.53 |
| Jun 01 2012 |
17045 |
592.53 |
| Jun 01 2012 |
31531 |
592.53 |
| May 25 2012 |
14029 |
592.53 |
| May 25 2012 |
29375 |
592.53 |
| May 18 2012 |
13934 |
579.52 |
| May 18 2012 |
29164 |
579.52 |
| May 11 2012 |
13806 |
579.52 |
| May 11 2012 |
14209 |
500 |
| May 11 2012 |
27944 |
559.64 |
| May 04 2012 |
13143 |
500 |
| May 04 2012 |
13240 |
579.52 |
| May 04 2012 |
27224 |
559.64 |
| Apr 27 2012 |
12732 |
579.52 |
| Apr 27 2012 |
11634 |
500 |
| Apr 27 2012 |
26229 |
559.64 |
| Apr 13 2012 |
9016 |
500 |
| Apr 13 2012 |
10568 |
542.05 |
| Apr 13 2012 |
22767 |
533.64 |
| Apr 06 2012 |
8105 |
500 |
| Apr 06 2012 |
9868 |
542.05 |
| Apr 06 2012 |
22152 |
533.64 |
| Mar 27 2012 |
7954 |
500 |
| Mar 27 2012 |
9485 |
545.5 |
| Mar 27 2012 |
22300 |
546.35 |
| Sep 23 2011 |
12958 |
553.67 |
| Sep 23 2011 |
11786 |
507.81 |
| Sep 23 2011 |
18481 |
529.13 |
| Sep 16 2011 |
12873 |
553.67 |
| Sep 16 2011 |
11761 |
507.81 |
| Sep 16 2011 |
18434 |
529.13 |
| Sep 10 2011 |
12164 |
534.24 |
| Sep 10 2011 |
11517 |
507.81 |
| Sep 10 2011 |
17745 |
522.91 |
| Sep 02 2011 |
11350 |
507.81 |
| Sep 02 2011 |
12092 |
534.24 |
| Sep 02 2011 |
17609 |
522.91 |
| Aug 26 2011 |
12080 |
534.24 |
| Aug 26 2011 |
11316 |
507.81 |
| Aug 26 2011 |
17584 |
522.91 |
| Aug 19 2011 |
11075 |
507.81 |
| Aug 19 2011 |
11618 |
534.24 |
| Aug 19 2011 |
16571 |
522.91 |
| Aug 12 2011 |
11342 |
534.24 |
| Aug 12 2011 |
11015 |
507.81 |
| Aug 12 2011 |
16364 |
522.91 |
| Aug 05 2011 |
10982 |
507.81 |
| Aug 05 2011 |
11148 |
534.24 |
| Aug 05 2011 |
16208 |
522.91 |
| Jul 29 2011 |
11028 |
534.24 |
| Jul 29 2011 |
10892 |
507.81 |
| Jul 29 2011 |
16053 |
522.91 |
| Jul 22 2011 |
10542 |
511.72 |
| Jul 22 2011 |
10700 |
556.72 |
| Jul 22 2011 |
16049 |
538.44 |
| Jul 15 2011 |
10430 |
580.04 |
| Jul 15 2011 |
16612 |
580.04 |
| Oct 15 2010 |
10123 |
591.33 |
| Oct 15 2010 |
10085 |
554.46 |
| Oct 15 2010 |
15287 |
572.42 |
| Aug 15 2010 |
9794 |
591.33 |
| Aug 15 2010 |
9581 |
554.46 |
| Aug 15 2010 |
14799 |
572.42 |
| Aug 01 2010 |
9353 |
554.46 |
| Aug 01 2010 |
9040 |
591.33 |
| Aug 01 2010 |
14125 |
572.42 |
| Jul 15 2010 |
8646 |
554.46 |
| Jul 15 2010 |
8682 |
591.33 |
| Jul 15 2010 |
13353 |
572.42 |
| Jul 01 2010 |
8924 |
591.33 |
| Jul 01 2010 |
8968 |
554.46 |
| Jul 01 2010 |
13933 |
572.42 |
| Jun 15 2010 |
8619 |
554.46 |
| Jun 15 2010 |
8482 |
591.33 |
| Jun 15 2010 |
13320 |
572.42 |
| Jun 01 2010 |
7511 |
591.33 |
| Jun 01 2010 |
7924 |
554.46 |
| Jun 01 2010 |
12451 |
572.42 |
| May 27 2010 |
6828 |
591.33 |
| May 27 2010 |
7269 |
554.46 |
| May 27 2010 |
11628 |
572.42 |
| May 15 2010 |
7329 |
554.46 |
| May 15 2010 |
6984 |
591.33 |
| May 15 2010 |
11764 |
572.42 |
| Apr 30 2010 |
6386 |
591.33 |
| Apr 30 2010 |
10936 |
558.02 |
| Apr 15 2010 |
6156 |
516.69 |
| Apr 15 2010 |
5688 |
611.56 |
| Apr 15 2010 |
10755 |
573.61 |
| Apr 02 2010 |
5045 |
611.56 |
| Apr 02 2010 |
5503 |
541.76 |
| Apr 02 2010 |
9484 |
594.11 |
