| Apr 18 2024 |
630 |
261.7 |
| Apr 18 2024 |
1193 |
257.47 |
| Apr 18 2024 |
1405 |
247.4 |
| Apr 17 2024 |
618 |
261.7 |
| Apr 17 2024 |
1177 |
257.47 |
| Apr 17 2024 |
1394 |
247.4 |
| Apr 10 2024 |
622 |
261.7 |
| Apr 10 2024 |
1179 |
257.47 |
| Apr 10 2024 |
1397 |
247.4 |
| Apr 03 2024 |
576 |
257.24 |
| Apr 03 2024 |
1274 |
261.52 |
| Apr 03 2024 |
746 |
218.96 |
| Mar 27 2024 |
577 |
257.24 |
| Mar 27 2024 |
1228 |
258.98 |
| Mar 27 2024 |
353 |
189.27 |
| Mar 21 2024 |
583 |
257.24 |
| Mar 21 2024 |
1228 |
258.98 |
| Mar 21 2024 |
355 |
189.27 |
| Mar 14 2024 |
575 |
257.24 |
| Mar 14 2024 |
1264 |
260.89 |
| Mar 14 2024 |
229 |
178.87 |
| Mar 07 2024 |
586 |
257.24 |
| Mar 07 2024 |
1268 |
260.89 |
| Mar 07 2024 |
230 |
178.87 |
| Feb 29 2024 |
601 |
257.24 |
| Feb 29 2024 |
1271 |
260.89 |
| Feb 29 2024 |
230 |
178.87 |
| Feb 22 2024 |
599 |
257.24 |
| Feb 22 2024 |
1272 |
260.76 |
| Feb 22 2024 |
226 |
177.98 |
| Feb 15 2024 |
606 |
257.24 |
| Feb 15 2024 |
1274 |
260.76 |
| Feb 15 2024 |
206 |
177.98 |
| Feb 08 2024 |
592 |
257.24 |
| Feb 08 2024 |
1274 |
260.76 |
| Feb 08 2024 |
192 |
177.98 |
| Feb 01 2024 |
518 |
257.24 |
| Feb 01 2024 |
1307 |
260.76 |
| Feb 01 2024 |
155 |
177.98 |
| Jan 25 2024 |
516 |
257.24 |
| Jan 25 2024 |
1306 |
260.76 |
| Jan 25 2024 |
157 |
177.98 |
| Jan 18 2024 |
516 |
257.24 |
| Jan 18 2024 |
1306 |
260.76 |
| Jan 18 2024 |
158 |
177.98 |
| Jan 11 2024 |
516 |
257.24 |
| Jan 11 2024 |
1305 |
260.76 |
| Jan 11 2024 |
158 |
177.98 |
| Jan 04 2024 |
516 |
257.24 |
| Jan 04 2024 |
1305 |
260.76 |
| Jan 04 2024 |
158 |
177.98 |
| Dec 28 2023 |
516 |
257.24 |
| Dec 28 2023 |
1306 |
260.76 |
| Dec 28 2023 |
158 |
177.98 |
| Dec 21 2023 |
516 |
257.24 |
| Dec 21 2023 |
1306 |
260.76 |
| Dec 21 2023 |
158 |
177.98 |
| Dec 14 2023 |
516 |
257.24 |
| Dec 14 2023 |
1307 |
260.76 |
| Dec 14 2023 |
158 |
177.98 |
| Dec 07 2023 |
516 |
257.24 |
| Dec 07 2023 |
1307 |
260.76 |
| Dec 07 2023 |
158 |
177.98 |
| Nov 30 2023 |
517 |
257.24 |
| Nov 30 2023 |
1305 |
260.76 |
| Nov 30 2023 |
158 |
177.98 |
| Nov 23 2023 |
517 |
257.24 |
| Nov 23 2023 |
1305 |
260.76 |
| Nov 23 2023 |
158 |
177.98 |
| Nov 16 2023 |
517 |
257.24 |
| Nov 16 2023 |
1305 |
260.76 |
| Nov 16 2023 |
158 |
177.98 |
| Nov 09 2023 |
517 |
257.24 |
| Nov 09 2023 |
1309 |
260.76 |
| Nov 09 2023 |
161 |
177.98 |
| Nov 02 2023 |
517 |
257.24 |
| Nov 02 2023 |
1309 |
260.76 |
| Nov 02 2023 |
161 |
177.98 |
| Oct 26 2023 |
521 |
257.24 |
| Oct 26 2023 |
1317 |
260.76 |
| Oct 26 2023 |
162 |
177.98 |
| Oct 19 2023 |
521 |
257.24 |
| Oct 19 2023 |
1316 |
260.76 |
| Oct 19 2023 |
163 |
177.98 |
| Oct 12 2023 |
521 |
257.24 |
| Oct 12 2023 |
1318 |
260.76 |
| Oct 12 2023 |
163 |
177.98 |
| Oct 05 2023 |
521 |
257.24 |
| Oct 05 2023 |
1317 |
260.76 |
| Oct 05 2023 |
164 |
177.98 |
| Sep 28 2023 |
522 |
257.24 |
| Sep 28 2023 |
1318 |
260.76 |
| Sep 28 2023 |
164 |
177.98 |
| Sep 21 2023 |
521 |
257.24 |
| Sep 21 2023 |
1311 |
260.76 |
| Sep 21 2023 |
166 |
177.98 |
| Sep 14 2023 |
537 |
257.24 |
| Sep 14 2023 |
1318 |
260.76 |
| Sep 14 2023 |
169 |
177.98 |
| Sep 07 2023 |
535 |
257.24 |
| Sep 07 2023 |
1326 |
260.76 |
| Sep 07 2023 |
171 |
177.98 |
| Aug 31 2023 |
523 |
255.11 |
| Aug 31 2023 |
1370 |
261.31 |
| Aug 31 2023 |
706 |
220.46 |
| Aug 24 2023 |
540 |
255.11 |
| Aug 24 2023 |
1379 |
261.31 |
| Aug 24 2023 |
706 |
220.46 |
| Aug 17 2023 |
546 |
255.11 |
| Aug 17 2023 |
1397 |
261.31 |
| Aug 17 2023 |
732 |
220.46 |
| Aug 10 2023 |
552 |
255.11 |
| Aug 10 2023 |
1419 |
261.31 |
| Aug 10 2023 |
738 |
220.46 |
| Aug 03 2023 |
557 |
255.11 |
| Aug 03 2023 |
1418 |
261.31 |
| Aug 03 2023 |
749 |
220.46 |
| Jul 27 2023 |
578 |
255.11 |
| Jul 27 2023 |
1438 |
261.31 |
| Jul 27 2023 |
765 |
220.46 |
| Jul 20 2023 |
494 |
246 |
| Jul 20 2023 |
1671 |
268.75 |
| Jul 20 2023 |
1554 |
252.72 |
| Jul 13 2023 |
530 |
248.88 |
| Jul 13 2023 |
1686 |
268.75 |
| Jul 13 2023 |
1693 |
256.39 |
| Jul 06 2023 |
545 |
248.88 |
| Jul 06 2023 |
1702 |
268.75 |
| Jul 06 2023 |
1715 |
256.39 |
| Jun 29 2023 |
545 |
248.88 |
| Jun 29 2023 |
1696 |
268.75 |
| Jun 29 2023 |
1715 |
256.39 |
| Jun 22 2023 |
543 |
248.88 |
| Jun 22 2023 |
1947 |
276.87 |
| Jun 22 2023 |
1848 |
261.08 |
| Jun 15 2023 |
636 |
254.06 |
| Jun 15 2023 |
1824 |
271.25 |
| Jun 15 2023 |
2114 |
268.15 |
| Jun 08 2023 |
657 |
254.06 |
| Jun 08 2023 |
1844 |
271.25 |
| Jun 08 2023 |
2144 |
268.15 |
| Jun 01 2023 |
657 |
254.06 |
| Jun 01 2023 |
1827 |
271.25 |
| Jun 01 2023 |
1716 |
253.93 |
| May 25 2023 |
735 |
258.72 |
| May 25 2023 |
1831 |
271.25 |
| May 25 2023 |
1746 |
254.86 |
| May 18 2023 |
845 |
266.56 |
| May 18 2023 |
1682 |
265.7 |
| May 18 2023 |
1720 |
253.17 |
| May 11 2023 |
839 |
266.56 |
| May 11 2023 |
1677 |
265.7 |
| May 11 2023 |
1709 |
253.17 |
| May 04 2023 |
925 |
272.85 |
| May 04 2023 |
1920 |
276.04 |
| May 04 2023 |
1931 |
261.23 |
| Apr 27 2023 |
916 |
272.85 |
| Apr 27 2023 |
1922 |
276.04 |
| Apr 27 2023 |
1938 |
261.23 |
| Apr 20 2023 |
921 |
272.85 |
| Apr 20 2023 |
2020 |
280.26 |
| Apr 20 2023 |
2076 |
265.64 |
| Apr 13 2023 |
881 |
272.85 |
| Apr 13 2023 |
2008 |
280.26 |
| Apr 13 2023 |
2070 |
265.64 |
| Apr 06 2023 |
1032 |
281.9 |
| Apr 06 2023 |
2010 |
280.26 |
| Apr 06 2023 |
2249 |
271.67 |
| Mar 30 2023 |
1416 |
302.92 |
| Mar 30 2023 |
2201 |
287.92 |
| Mar 30 2023 |
3097 |
297.05 |
| Mar 23 2023 |
1411 |
302.92 |
| Mar 23 2023 |
2186 |
287.92 |
| Mar 23 2023 |
2581 |
283.63 |
| Mar 16 2023 |
1398 |
302.92 |
| Mar 16 2023 |
2173 |
287.92 |
| Mar 16 2023 |
2585 |
283.63 |
| Mar 09 2023 |
1367 |
302.92 |
| Mar 09 2023 |
2167 |
287.92 |
| Mar 09 2023 |
2558 |
283.63 |
| Mar 02 2023 |
1486 |
309.25 |
| Mar 02 2023 |
2375 |
296.92 |
| Mar 02 2023 |
2751 |
288.47 |
| Feb 23 2023 |
1487 |
309.25 |
| Feb 23 2023 |
2371 |
296.92 |
| Feb 23 2023 |
2746 |
288.47 |
| Feb 16 2023 |
1386 |
305.88 |
| Feb 16 2023 |
1855 |
275.75 |
| Feb 16 2023 |
2720 |
288.47 |
| Feb 09 2023 |
1386 |
305.88 |
| Feb 09 2023 |
1851 |
275.75 |
| Feb 09 2023 |
2716 |
288.47 |
| Feb 02 2023 |
1387 |
305.88 |
| Feb 02 2023 |
1841 |
275.75 |
| Feb 02 2023 |
2697 |
288.47 |
| Jan 26 2023 |
1387 |
305.88 |
| Jan 26 2023 |
1838 |
275.75 |
| Jan 26 2023 |
2692 |
288.47 |
| Jan 19 2023 |
1387 |
305.88 |
| Jan 19 2023 |
1830 |
275.75 |
| Jan 19 2023 |
2681 |
288.47 |
| Jan 12 2023 |
1387 |
305.88 |
| Jan 12 2023 |
1830 |
275.75 |
| Jan 12 2023 |
2681 |
288.47 |
| Jan 05 2023 |
1387 |
305.88 |
| Jan 05 2023 |
1830 |
275.75 |
| Jan 05 2023 |
2681 |
288.47 |
| Dec 29 2022 |
1387 |
305.88 |
| Dec 29 2022 |
1830 |
275.75 |
| Dec 29 2022 |
2680 |
288.47 |
| Dec 22 2022 |
1387 |
305.88 |
| Dec 22 2022 |
1830 |
275.75 |
| Dec 22 2022 |
2680 |
288.47 |
| Dec 15 2022 |
1386 |
305.88 |
| Dec 15 2022 |
1830 |
275.75 |
| Dec 15 2022 |
2685 |
288.47 |
| Dec 08 2022 |
1386 |
305.88 |
| Dec 08 2022 |
1828 |
275.75 |
| Dec 08 2022 |
2682 |
288.47 |
| Dec 01 2022 |
1386 |
305.88 |
| Dec 01 2022 |
1828 |
275.75 |
| Dec 01 2022 |
2682 |
288.47 |
| Nov 24 2022 |
1386 |
305.88 |
| Nov 24 2022 |
1828 |
275.75 |
| Nov 24 2022 |
2682 |
288.47 |
| Nov 17 2022 |
1385 |
305.88 |
| Nov 17 2022 |
1826 |
275.75 |
| Nov 17 2022 |
2684 |
288.47 |
| Nov 10 2022 |
1386 |
305.88 |
| Nov 10 2022 |
1826 |
275.75 |
| Nov 10 2022 |
2685 |
288.47 |
| Nov 03 2022 |
1384 |
305.88 |
| Nov 03 2022 |
1820 |
275.75 |
| Nov 03 2022 |
2678 |
288.47 |
| Oct 27 2022 |
1384 |
305.88 |
| Oct 27 2022 |
1818 |
275.75 |
| Oct 27 2022 |
2675 |
288.47 |
| Oct 20 2022 |
1385 |
305.88 |
| Oct 20 2022 |
1818 |
275.75 |
| Oct 20 2022 |
2676 |
288.47 |
| Oct 13 2022 |
1383 |
305.88 |
| Oct 13 2022 |
1818 |
275.75 |
| Oct 13 2022 |
2677 |
288.47 |
| Oct 06 2022 |
1382 |
305.88 |
| Oct 06 2022 |
1820 |
275.75 |
| Oct 06 2022 |
2677 |
288.47 |
| Sep 29 2022 |
1379 |
305.88 |
| Sep 29 2022 |
1820 |
275.75 |
| Sep 29 2022 |
2678 |
288.47 |
| Sep 22 2022 |
1380 |
305.88 |
| Sep 22 2022 |
1817 |
275.75 |
| Sep 22 2022 |
2683 |
288.47 |
| Sep 15 2022 |
1380 |
305.88 |
| Sep 15 2022 |
1816 |
275.75 |
| Sep 15 2022 |
2683 |
288.47 |
| Sep 08 2022 |
1381 |
305.88 |
| Sep 08 2022 |
1812 |
275.75 |
| Sep 08 2022 |
2684 |
288.47 |
| Sep 01 2022 |
1273 |
301.01 |
| Sep 01 2022 |
1791 |
275.75 |
| Sep 01 2022 |
2913 |
295.72 |
| Aug 25 2022 |
1261 |
301.01 |
| Aug 25 2022 |
1775 |
275.75 |
| Aug 25 2022 |
2898 |
295.72 |
| Aug 18 2022 |
1241 |
301.01 |
| Aug 18 2022 |
1773 |
275.75 |
| Aug 18 2022 |
2891 |
295.72 |
| Aug 11 2022 |
1238 |
301.01 |
| Aug 11 2022 |
1764 |
275.75 |
| Aug 11 2022 |
2871 |
295.72 |
| Aug 04 2022 |
1226 |
301.01 |
| Aug 04 2022 |
1768 |
275.75 |
| Aug 04 2022 |
2859 |
295.72 |
| Jul 28 2022 |
1214 |
301.01 |
| Jul 28 2022 |
1726 |
275.75 |
| Jul 28 2022 |
2811 |
295.72 |
| Jul 21 2022 |
1204 |
301.01 |
| Jul 21 2022 |
1693 |
275.75 |
| Jul 21 2022 |
2769 |
295.72 |
| Jul 14 2022 |
1200 |
301.01 |
| Jul 14 2022 |
1692 |
275.75 |
| Jul 14 2022 |
2771 |
295.72 |
| Jul 07 2022 |
1186 |
301.01 |
| Jul 07 2022 |
1677 |
275.75 |
| Jul 07 2022 |
2750 |
295.72 |
| Jun 30 2022 |
1020 |
289.22 |
| Jun 30 2022 |
1669 |
275.75 |
| Jun 30 2022 |
2728 |
295.6 |
| Jun 23 2022 |
1017 |
289.22 |
| Jun 23 2022 |
1666 |
275.75 |
| Jun 23 2022 |
2710 |
295.6 |
| Jun 16 2022 |
1005 |
289.22 |
| Jun 16 2022 |
1618 |
275.75 |
| Jun 16 2022 |
2656 |
295.6 |
| Jun 09 2022 |
997 |
289.22 |
| Jun 09 2022 |
1615 |
275.75 |
| Jun 09 2022 |
2588 |
295.6 |
| Jun 02 2022 |
1047 |
295.09 |
| Jun 02 2022 |
1558 |
275.75 |
| Jun 02 2022 |
2722 |
301.47 |
| May 26 2022 |
1034 |
295.09 |
| May 26 2022 |
1543 |
275.75 |
| May 26 2022 |
2635 |
301.47 |
| May 19 2022 |
994 |
295.09 |
| May 19 2022 |
1710 |
287.59 |
| May 19 2022 |
3123 |
318.67 |
| May 12 2022 |
989 |
295.09 |
| May 12 2022 |
1708 |
287.59 |
| May 12 2022 |
3101 |
318.67 |
| May 05 2022 |
1012 |
299.1 |
| May 05 2022 |
1744 |
292.91 |
| May 05 2022 |
3095 |
321.72 |
| Apr 28 2022 |
984 |
299.1 |
| Apr 28 2022 |
1710 |
292.91 |
| Apr 28 2022 |
3029 |
321.72 |
| Apr 21 2022 |
913 |
299.56 |
| Apr 21 2022 |
1641 |
292.91 |
| Apr 21 2022 |
2205 |
292.91 |
| Apr 14 2022 |
871 |
299.56 |
| Apr 14 2022 |
1622 |
292.91 |
| Apr 14 2022 |
2173 |
292.91 |
| Apr 07 2022 |
825 |
299.56 |
| Apr 07 2022 |
1600 |
292.91 |
| Apr 07 2022 |
2121 |
291.82 |
| Mar 31 2022 |
823 |
299.56 |
| Mar 31 2022 |
1595 |
292.91 |
| Mar 31 2022 |
2113 |
291.82 |
| Mar 24 2022 |
767 |
299.56 |
| Mar 24 2022 |
1571 |
292.91 |
| Mar 24 2022 |
2085 |
291.82 |
| Mar 17 2022 |
763 |
299.56 |
| Mar 17 2022 |
1552 |
292.91 |
| Mar 17 2022 |
2076 |
291.82 |
| Mar 10 2022 |
728 |
299.56 |
| Mar 10 2022 |
1543 |
292.91 |
| Mar 10 2022 |
2050 |
291.82 |
| Mar 03 2022 |
935 |
323.13 |
| Mar 03 2022 |
1692 |
304.69 |
| Mar 03 2022 |
1580 |
265.3 |
| Feb 24 2022 |
607 |
291.35 |
| Feb 24 2022 |
1506 |
291.63 |
| Feb 24 2022 |
1310 |
249.96 |
| Feb 17 2022 |
582 |
291.35 |
| Feb 17 2022 |
1411 |
291.63 |
| Feb 17 2022 |
1249 |
249.96 |
| Feb 10 2022 |
761 |
314.9 |
| Feb 10 2022 |
1415 |
291.63 |
| Feb 10 2022 |
1249 |
249.96 |
| Feb 03 2022 |
765 |
314.9 |
| Feb 03 2022 |
1419 |
291.63 |
| Feb 03 2022 |
1249 |
249.96 |
| Jan 27 2022 |
773 |
314.9 |
| Jan 27 2022 |
1418 |
291.63 |
| Jan 27 2022 |
1249 |
249.96 |
| Jan 20 2022 |
770 |
314.9 |
| Jan 20 2022 |
1419 |
291.63 |
| Jan 20 2022 |
1249 |
249.96 |
| Jan 13 2022 |
770 |
314.9 |
| Jan 13 2022 |
1415 |
291.63 |
| Jan 13 2022 |
1249 |
249.96 |
| Jan 06 2022 |
770 |
314.9 |
| Jan 06 2022 |
1415 |
291.63 |
| Jan 06 2022 |
1249 |
249.96 |
| Dec 30 2021 |
770 |
314.9 |
| Dec 30 2021 |
1416 |
291.63 |
| Dec 30 2021 |
1249 |
249.96 |
| Dec 23 2021 |
770 |
314.9 |
| Dec 23 2021 |
1416 |
291.63 |
| Dec 23 2021 |
1249 |
249.96 |
| Dec 16 2021 |
770 |
314.9 |
| Dec 16 2021 |
1416 |
291.63 |
| Dec 16 2021 |
1249 |
249.96 |
| Dec 09 2021 |
770 |
314.9 |
| Dec 09 2021 |
1416 |
291.63 |
| Dec 09 2021 |
1249 |
249.96 |
| Dec 02 2021 |
770 |
314.9 |
| Dec 02 2021 |
1416 |
291.63 |
| Dec 02 2021 |
1249 |
249.96 |
| Nov 25 2021 |
770 |
314.9 |
| Nov 25 2021 |
1416 |
291.63 |
| Nov 25 2021 |
1249 |
249.96 |
| Nov 18 2021 |
770 |
314.9 |
| Nov 18 2021 |
1416 |
291.63 |
| Nov 18 2021 |
1249 |
249.96 |
| Nov 11 2021 |
770 |
314.9 |
| Nov 11 2021 |
1416 |
291.63 |
| Nov 11 2021 |
1249 |
249.96 |
| Nov 04 2021 |
782 |
314.9 |
| Nov 04 2021 |
1416 |
291.63 |
| Nov 04 2021 |
1256 |
249.96 |
| Oct 28 2021 |
782 |
314.9 |
| Oct 28 2021 |
1416 |
291.63 |
| Oct 28 2021 |
1256 |
249.96 |
| Oct 21 2021 |
782 |
314.9 |
| Oct 21 2021 |
1416 |
291.63 |
| Oct 21 2021 |
1256 |
249.96 |
| Oct 14 2021 |
784 |
314.9 |
| Oct 14 2021 |
1416 |
291.63 |
| Oct 14 2021 |
1256 |
249.96 |
| Oct 07 2021 |
784 |
314.9 |
| Oct 07 2021 |
1417 |
291.63 |
| Oct 07 2021 |
1256 |
249.96 |
| Sep 30 2021 |
754 |
314.9 |
| Sep 30 2021 |
1397 |
291.63 |
| Sep 30 2021 |
1232 |
249.96 |
| Sep 23 2021 |
744 |
314.9 |
| Sep 23 2021 |
1359 |
291.63 |
| Sep 23 2021 |
1212 |
249.96 |
| Sep 16 2021 |
700 |
314.9 |
| Sep 16 2021 |
1336 |
291.63 |
| Sep 16 2021 |
1152 |
249.96 |
| Sep 09 2021 |
701 |
314.9 |
| Sep 09 2021 |
1325 |
291.63 |
| Sep 09 2021 |
1147 |
249.96 |
| Sep 02 2021 |
679 |
314.9 |
| Sep 02 2021 |
1249 |
291.63 |
| Sep 02 2021 |
1081 |
249.96 |
| Aug 26 2021 |
641 |
314.9 |
| Aug 26 2021 |
1206 |
291.63 |
| Aug 26 2021 |
1028 |
249.96 |
| Aug 19 2021 |
611 |
314.9 |
| Aug 19 2021 |
1053 |
291.63 |
| Aug 19 2021 |
925 |
249.96 |
| Aug 12 2021 |
589 |
314.9 |
| Aug 12 2021 |
1009 |
291.63 |
| Aug 12 2021 |
887 |
249.96 |
| Aug 05 2021 |
521 |
314.9 |
| Aug 05 2021 |
1234 |
310.85 |
| Aug 05 2021 |
818 |
249.96 |
| Jul 29 2021 |
484 |
314.9 |
| Jul 29 2021 |
1175 |
310.85 |
| Jul 29 2021 |
761 |
249.96 |
| Jul 22 2021 |
448 |
314.9 |
| Jul 22 2021 |
1830 |
387.72 |
| Jul 22 2021 |
921 |
273.13 |
| Jul 15 2021 |
458 |
314.9 |
| Jul 15 2021 |
1716 |
387.72 |
| Jul 15 2021 |
861 |
273.13 |
| Jul 08 2021 |
428 |
314.9 |
| Jul 08 2021 |
1653 |
387.72 |
| Jul 08 2021 |
808 |
273.13 |
| Jul 01 2021 |
421 |
314.9 |
| Jul 01 2021 |
1615 |
387.72 |
| Jul 01 2021 |
785 |
273.13 |
| Jun 24 2021 |
361 |
314.9 |
| Jun 24 2021 |
1572 |
387.72 |
| Jun 24 2021 |
715 |
273.13 |
| Jun 17 2021 |
279 |
314.9 |
| Jun 17 2021 |
1390 |
387.72 |
| Jun 17 2021 |
537 |
273.13 |
| Jun 10 2021 |
266 |
314.74 |
| Jun 10 2021 |
1316 |
387.72 |
| Jun 10 2021 |
468 |
291.38 |
| Jun 03 2021 |
346 |
282.63 |
| May 27 2021 |
311 |
322.6 |
| May 27 2021 |
1006 |
375.61 |
| May 27 2021 |
591 |
282.63 |
| May 07 2021 |
404 |
282.63 |
| Apr 30 2021 |
628 |
346.57 |
| Apr 30 2021 |
499 |
381.44 |
| Apr 30 2021 |
1132 |
346.57 |
| Apr 23 2021 |
468 |
346.57 |
| Apr 23 2021 |
478 |
381.44 |
| Apr 23 2021 |
962 |
346.57 |
| Apr 16 2021 |
437 |
381.44 |
| Apr 16 2021 |
338 |
346.57 |
| Apr 16 2021 |
827 |
346.57 |
| Apr 09 2021 |
437 |
381.44 |
| Apr 09 2021 |
297 |
346.57 |
| Apr 09 2021 |
577 |
346.57 |
| Apr 02 2021 |
296 |
346.57 |
| Apr 02 2021 |
437 |
381.44 |
| Apr 02 2021 |
572 |
346.57 |
| Mar 26 2021 |
437 |
381.44 |
| Mar 26 2021 |
180 |
346.57 |
| Mar 26 2021 |
460 |
346.57 |
| Mar 19 2021 |
381 |
381.44 |
| Mar 19 2021 |
180 |
346.57 |
| Mar 19 2021 |
386 |
346.57 |
| Mar 12 2021 |
168 |
346.57 |
| Mar 12 2021 |
352 |
381.44 |
| Mar 12 2021 |
331 |
346.57 |
| Mar 05 2021 |
453 |
381.44 |
| Mar 05 2021 |
247 |
346.57 |
| Mar 05 2021 |
429 |
346.57 |
| Feb 26 2021 |
534 |
381.44 |
| Feb 26 2021 |
281 |
346.57 |
| Feb 26 2021 |
471 |
346.57 |
| Feb 19 2021 |
544 |
381.44 |
| Feb 19 2021 |
317 |
346.57 |
| Feb 19 2021 |
509 |
346.57 |
| Feb 12 2021 |
865 |
377.83 |
| Feb 12 2021 |
676 |
381.44 |
| Feb 12 2021 |
1308 |
377.83 |
| Feb 05 2021 |
709 |
381.44 |
| Feb 05 2021 |
893 |
377.83 |
| Feb 05 2021 |
1369 |
377.83 |
| Jan 29 2021 |
708 |
381.44 |
| Jan 29 2021 |
901 |
377.83 |
| Jan 29 2021 |
1398 |
377.83 |
| Jan 22 2021 |
917 |
377.83 |
| Jan 22 2021 |
713 |
381.44 |
| Jan 22 2021 |
1421 |
377.83 |
| Jan 15 2021 |
713 |
381.44 |
| Jan 15 2021 |
917 |
377.83 |
| Jan 15 2021 |
1453 |
377.83 |
| Jan 08 2021 |
713 |
381.44 |
| Jan 08 2021 |
917 |
377.83 |
| Jan 08 2021 |
1452 |
377.83 |
| Jan 01 2021 |
713 |
381.44 |
| Jan 01 2021 |
917 |
377.83 |
| Jan 01 2021 |
1441 |
377.83 |
| Dec 25 2020 |
917 |
377.83 |
| Dec 25 2020 |
713 |
381.44 |
| Dec 25 2020 |
1441 |
377.83 |
| Dec 18 2020 |
699 |
381.44 |
| Dec 18 2020 |
917 |
377.83 |
| Dec 18 2020 |
1441 |
377.83 |
| Dec 11 2020 |
699 |
381.44 |
| Dec 11 2020 |
917 |
377.83 |
| Dec 11 2020 |
1441 |
377.83 |
| Dec 04 2020 |
699 |
381.44 |
| Dec 04 2020 |
917 |
377.83 |
| Dec 04 2020 |
1436 |
377.83 |
| Nov 27 2020 |
699 |
381.44 |
| Nov 27 2020 |
917 |
377.83 |
| Nov 27 2020 |
1436 |
377.83 |
| Nov 20 2020 |
699 |
381.44 |
| Nov 20 2020 |
917 |
377.83 |
| Nov 20 2020 |
1436 |
377.83 |
| Nov 13 2020 |
699 |
381.44 |
| Nov 13 2020 |
917 |
377.83 |
| Nov 13 2020 |
1436 |
377.83 |
| Nov 06 2020 |
917 |
377.83 |
| Nov 06 2020 |
699 |
381.44 |
| Nov 06 2020 |
1458 |
377.83 |
| Oct 30 2020 |
696 |
381.44 |
| Oct 30 2020 |
914 |
377.83 |
| Oct 30 2020 |
1418 |
377.83 |
| Oct 23 2020 |
698 |
381.44 |
| Oct 23 2020 |
1742 |
409.09 |
| Oct 23 2020 |
2693 |
409.09 |
| Oct 16 2020 |
1751 |
409.09 |
| Oct 16 2020 |
665 |
381.44 |
| Oct 16 2020 |
2688 |
409.09 |
| Oct 09 2020 |
665 |
381.44 |
| Oct 09 2020 |
1754 |
409.09 |
| Oct 09 2020 |
2676 |
409.09 |
| Oct 02 2020 |
1658 |
409.09 |
| Oct 02 2020 |
2496 |
409.09 |
| Sep 25 2020 |
1645 |
409.09 |
| Sep 25 2020 |
2534 |
409.09 |
| Sep 18 2020 |
1646 |
409.09 |
| Sep 18 2020 |
2535 |
409.09 |
| Sep 11 2020 |
1544 |
409.09 |
| Sep 11 2020 |
2373 |
409.09 |
| Sep 04 2020 |
1794 |
409.09 |
| Sep 04 2020 |
2702 |
409.09 |
| Aug 28 2020 |
1945 |
409.09 |
| Aug 28 2020 |
2961 |
409.09 |
| Aug 21 2020 |
2078 |
409.09 |
| Aug 21 2020 |
3205 |
409.09 |
| Aug 14 2020 |
2127 |
409.09 |
| Aug 14 2020 |
3286 |
409.09 |
| Aug 07 2020 |
2317 |
409.09 |
| Aug 07 2020 |
1537 |
387.72 |
| Aug 07 2020 |
2892 |
398.4 |
| Jul 31 2020 |
1654 |
387.72 |
| Jul 31 2020 |
2444 |
409.09 |
| Jul 31 2020 |
3082 |
398.4 |
| Jul 24 2020 |
1796 |
387.72 |
| Jul 24 2020 |
2554 |
409.09 |
| Jul 24 2020 |
3297 |
398.4 |
| Jul 17 2020 |
1964 |
387.72 |
| Jul 17 2020 |
2755 |
409.09 |
| Jul 17 2020 |
3466 |
398.4 |
| Jul 10 2020 |
2871 |
409.09 |
| Jul 10 2020 |
2135 |
387.72 |
| Jul 10 2020 |
3682 |
398.4 |
| Jul 03 2020 |
2159 |
387.72 |
| Jul 03 2020 |
2951 |
409.09 |
| Jul 03 2020 |
3689 |
398.4 |
| Jun 26 2020 |
2369 |
387.72 |
| Jun 26 2020 |
3124 |
409.09 |
| Jun 26 2020 |
3958 |
398.4 |
| Jun 19 2020 |
2466 |
387.72 |
| Jun 19 2020 |
3216 |
409.09 |
| Jun 19 2020 |
4173 |
398.4 |
| Jun 12 2020 |
2531 |
387.72 |
| Jun 12 2020 |
3351 |
409.09 |
| Jun 12 2020 |
4293 |
398.4 |
| Jun 05 2020 |
2079 |
375.61 |
| Jun 05 2020 |
536 |
322.66 |
| Jun 05 2020 |
3210 |
405.79 |
| Jun 05 2020 |
3168 |
381.35 |
| May 29 2020 |
540 |
322.66 |
| May 29 2020 |
2144 |
375.61 |
| May 29 2020 |
2463 |
390.74 |
| May 29 2020 |
2627 |
371.66 |
| May 22 2020 |
2610 |
390.74 |
| May 22 2020 |
2237 |
375.61 |
| May 22 2020 |
558 |
322.66 |
| May 22 2020 |
2756 |
371.66 |
| May 15 2020 |
615 |
322.66 |
| May 15 2020 |
2284 |
375.61 |
| May 15 2020 |
2713 |
390.74 |
| May 15 2020 |
2892 |
371.66 |
| May 08 2020 |
3561 |
396.97 |
| May 08 2020 |
673 |
328.21 |
| May 08 2020 |
2492 |
386.51 |
| May 08 2020 |
2583 |
365.92 |
| May 01 2020 |
2670 |
386.51 |
| May 01 2020 |
3766 |
396.97 |
| May 01 2020 |
790 |
328.21 |
| May 01 2020 |
2785 |
365.92 |
| Apr 24 2020 |
3903 |
397.21 |
| Apr 24 2020 |
796 |
328.21 |
| Apr 24 2020 |
2786 |
386.51 |
| Apr 24 2020 |
2764 |
364 |
| Apr 17 2020 |
2953 |
386.51 |
| Apr 17 2020 |
3923 |
397.21 |
| Apr 17 2020 |
797 |
328.21 |
| Apr 17 2020 |
2873 |
364 |
| Apr 10 2020 |
3045 |
386.51 |
| Apr 10 2020 |
2928 |
380.89 |
| Apr 10 2020 |
814 |
328.21 |
| Apr 10 2020 |
2926 |
364 |
| Apr 03 2020 |
883 |
328.21 |
| Apr 03 2020 |
3017 |
380.89 |
| Apr 03 2020 |
3176 |
386.51 |
| Apr 03 2020 |
3029 |
364 |
| Mar 27 2020 |
905 |
328.21 |
| Mar 27 2020 |
3086 |
380.89 |
| Mar 27 2020 |
3520 |
388.55 |
| Mar 27 2020 |
3151 |
364 |
| Mar 20 2020 |
916 |
328.21 |
| Mar 20 2020 |
3130 |
380.89 |
| Mar 20 2020 |
3592 |
388.55 |
| Mar 20 2020 |
3208 |
364 |
| Mar 13 2020 |
3674 |
388.55 |
| Mar 13 2020 |
906 |
328.21 |
| Mar 13 2020 |
3157 |
380.89 |
| Mar 13 2020 |
3294 |
364 |
| Mar 06 2020 |
3186 |
380.89 |
| Mar 06 2020 |
931 |
328.21 |
| Mar 06 2020 |
3750 |
388.55 |
| Mar 06 2020 |
3322 |
364 |
| Feb 28 2020 |
3176 |
380.89 |
| Feb 28 2020 |
977 |
328.21 |
| Feb 28 2020 |
3096 |
378.36 |
| Feb 28 2020 |
3369 |
364 |
| Feb 21 2020 |
2416 |
367.37 |
| Feb 21 2020 |
959 |
328.21 |
| Feb 21 2020 |
2010 |
360.53 |
| Feb 21 2020 |
3338 |
364 |
| Feb 14 2020 |
2021 |
360.53 |
| Feb 14 2020 |
961 |
328.21 |
| Feb 14 2020 |
2420 |
367.37 |
| Feb 14 2020 |
3339 |
364 |
| Feb 07 2020 |
967 |
328.21 |
| Feb 07 2020 |
2008 |
360.53 |
| Feb 07 2020 |
2418 |
367.37 |
| Feb 07 2020 |
3325 |
364 |
| Jan 31 2020 |
969 |
328.21 |
| Jan 31 2020 |
2012 |
360.53 |
| Jan 31 2020 |
2445 |
367.37 |
| Jan 31 2020 |
3337 |
364 |
| Jan 24 2020 |
2443 |
367.37 |
| Jan 24 2020 |
968 |
328.21 |
| Jan 24 2020 |
2018 |
360.53 |
| Jan 24 2020 |
3346 |
364 |
| Jan 17 2020 |
968 |
328.21 |
| Jan 17 2020 |
2009 |
360.53 |
| Jan 17 2020 |
2446 |
367.37 |
| Jan 17 2020 |
3320 |
364 |
| Jan 10 2020 |
2008 |
360.53 |
| Jan 10 2020 |
968 |
328.21 |
| Jan 10 2020 |
2446 |
367.37 |
| Jan 10 2020 |
3320 |
364 |
| Jan 03 2020 |
968 |
328.21 |
| Jan 03 2020 |
2010 |
360.53 |
| Jan 03 2020 |
2447 |
367.37 |
| Jan 03 2020 |
3322 |
364 |
| Dec 27 2019 |
967 |
328.21 |
| Dec 27 2019 |
2011 |
360.53 |
| Dec 27 2019 |
2447 |
367.37 |
| Dec 27 2019 |
3323 |
364 |
| Dec 20 2019 |
2011 |
360.53 |
| Dec 20 2019 |
967 |
328.21 |
| Dec 20 2019 |
2447 |
367.37 |
| Dec 20 2019 |
3323 |
364 |
| Dec 13 2019 |
967 |
328.21 |
| Dec 13 2019 |
2011 |
360.53 |
| Dec 13 2019 |
2447 |
367.37 |
| Dec 13 2019 |
3323 |
364 |
| Dec 06 2019 |
2447 |
367.37 |
| Dec 06 2019 |
2011 |
360.53 |
| Dec 06 2019 |
967 |
328.21 |
| Dec 06 2019 |
3322 |
364 |
| Nov 29 2019 |
2013 |
360.53 |
| Nov 29 2019 |
967 |
328.21 |
| Nov 29 2019 |
2447 |
367.37 |
| Nov 29 2019 |
3329 |
364 |
| Nov 22 2019 |
967 |
328.21 |
| Nov 22 2019 |
2013 |
360.53 |
| Nov 22 2019 |
2447 |
367.37 |
| Nov 22 2019 |
3329 |
364 |
| Nov 15 2019 |
2447 |
367.37 |
| Nov 15 2019 |
967 |
328.21 |
| Nov 15 2019 |
2013 |
360.53 |
| Nov 15 2019 |
3330 |
364 |
| Nov 08 2019 |
2013 |
360.53 |
| Nov 08 2019 |
967 |
328.21 |
| Nov 08 2019 |
2446 |
367.37 |
| Nov 08 2019 |
3324 |
364 |
| Nov 01 2019 |
2380 |
367.37 |
| Nov 01 2019 |
2011 |
360.53 |
| Nov 01 2019 |
967 |
328.21 |
| Nov 01 2019 |
3272 |
364 |
| Oct 25 2019 |
2380 |
367.37 |
| Oct 25 2019 |
2013 |
360.53 |
| Oct 25 2019 |
968 |
328.21 |
| Oct 25 2019 |
3274 |
364 |
| Oct 18 2019 |
968 |
328.21 |
| Oct 18 2019 |
2013 |
360.53 |
| Oct 18 2019 |
2387 |
367.37 |
| Oct 18 2019 |
3278 |
364 |
| Oct 11 2019 |
969 |
328.21 |
| Oct 11 2019 |
2013 |
360.53 |
| Oct 11 2019 |
2385 |
367.37 |
| Oct 11 2019 |
3275 |
364 |
| Oct 04 2019 |
2014 |
360.53 |
| Oct 04 2019 |
969 |
328.21 |
| Oct 04 2019 |
2394 |
367.37 |
| Oct 04 2019 |
3282 |
364 |
| Sep 27 2019 |
2394 |
367.37 |
| Sep 27 2019 |
2009 |
360.53 |
| Sep 27 2019 |
969 |
328.21 |
| Sep 27 2019 |
3304 |
364 |
| Sep 20 2019 |
2012 |
360.53 |
| Sep 20 2019 |
981 |
328.21 |
| Sep 20 2019 |
2395 |
367.37 |
| Sep 20 2019 |
3303 |
364 |
| Sep 13 2019 |
2000 |
360.53 |
| Sep 13 2019 |
986 |
328.21 |
| Sep 13 2019 |
2412 |
367.37 |
| Sep 13 2019 |
3305 |
364 |
| Sep 06 2019 |
2455 |
367.37 |
| Sep 06 2019 |
987 |
328.21 |
| Sep 06 2019 |
2005 |
360.53 |
| Sep 06 2019 |
3367 |
364 |
| Aug 30 2019 |
2025 |
360.53 |
| Aug 30 2019 |
1003 |
328.21 |
| Aug 30 2019 |
2481 |
367.37 |
| Aug 30 2019 |
3408 |
364 |
| Aug 23 2019 |
1013 |
328.21 |
| Aug 23 2019 |
2036 |
360.53 |
| Aug 23 2019 |
2510 |
367.37 |
| Aug 23 2019 |
3422 |
364 |
| Aug 16 2019 |
2096 |
360.53 |
| Aug 16 2019 |
1056 |
328.21 |
| Aug 16 2019 |
2866 |
373.11 |
| Aug 16 2019 |
3211 |
360.86 |
| Aug 09 2019 |
2875 |
373.11 |
| Aug 09 2019 |
2114 |
360.53 |
| Aug 09 2019 |
1053 |
328.21 |
| Aug 09 2019 |
3235 |
360.86 |
| Aug 02 2019 |
1043 |
328.21 |
| Aug 02 2019 |
2140 |
360.53 |
| Aug 02 2019 |
2909 |
373.11 |
| Aug 02 2019 |
3251 |
360.86 |
| Jul 26 2019 |
2173 |
360.4 |
| Jul 26 2019 |
1049 |
328.21 |
| Jul 26 2019 |
2934 |
373.11 |
| Jul 26 2019 |
3303 |
360.86 |
| Jul 19 2019 |
2187 |
360.4 |
| Jul 19 2019 |
1064 |
328.21 |
| Jul 19 2019 |
2998 |
373.11 |
| Jul 19 2019 |
3329 |
360.86 |
| Jul 12 2019 |
2344 |
360.4 |
| Jul 12 2019 |
1073 |
328.21 |
| Jul 12 2019 |
3028 |
373.11 |
| Jul 12 2019 |
3468 |
360.86 |
| Jul 05 2019 |
2503 |
360.4 |
| Jul 05 2019 |
1077 |
328.21 |
| Jul 05 2019 |
3181 |
373.11 |
| Jul 05 2019 |
3650 |
360.86 |
| Jun 28 2019 |
2550 |
360.4 |
| Jun 28 2019 |
1082 |
328.21 |
| Jun 28 2019 |
3206 |
373.11 |
| Jun 28 2019 |
3706 |
360.86 |
| Jun 21 2019 |
3214 |
373.11 |
| Jun 21 2019 |
2534 |
360.4 |
| Jun 21 2019 |
1076 |
328.21 |
| Jun 21 2019 |
3657 |
360.86 |
| Jun 14 2019 |
2689 |
363.32 |
| Jun 14 2019 |
1161 |
333.77 |
| Jun 14 2019 |
3649 |
379.8 |
| Jun 14 2019 |
3886 |
363.64 |
| Jun 07 2019 |
2757 |
363.32 |
| Jun 07 2019 |
1199 |
333.77 |
| Jun 07 2019 |
3677 |
379.8 |
| Jun 07 2019 |
3934 |
363.64 |
| May 31 2019 |
3664 |
379.8 |
| May 31 2019 |
2756 |
363.32 |
| May 31 2019 |
1232 |
333.77 |
| May 31 2019 |
3919 |
363.64 |
| May 24 2019 |
2817 |
363.32 |
| May 24 2019 |
1220 |
333.77 |
| May 24 2019 |
3653 |
379.8 |
| May 24 2019 |
3981 |
363.64 |
| May 17 2019 |
3668 |
379.8 |
| May 17 2019 |
2845 |
363.32 |
| May 17 2019 |
3293 |
353.28 |
| May 10 2019 |
3692 |
379.8 |
| May 10 2019 |
2832 |
363.32 |
| May 10 2019 |
3285 |
353.28 |
| May 03 2019 |
2836 |
363.32 |
| May 03 2019 |
7007 |
488.54 |
| May 03 2019 |
3728 |
379.8 |
| May 03 2019 |
3296 |
353.28 |
| Apr 26 2019 |
2836 |
362.81 |
| Apr 26 2019 |
7005 |
488.54 |
| Apr 26 2019 |
3773 |
379.8 |
| Apr 26 2019 |
2914 |
347.47 |
| Apr 19 2019 |
2903 |
362.81 |
| Apr 19 2019 |
7063 |
488.54 |
| Apr 19 2019 |
3711 |
379.8 |
| Apr 19 2019 |
2873 |
347.47 |
| Apr 18 2019 |
3717 |
379.8 |
| Apr 18 2019 |
2911 |
362.81 |
| Apr 18 2019 |
7072 |
488.54 |
| Apr 12 2019 |
3849 |
376.31 |
| Apr 12 2019 |
7059 |
488.54 |
| Apr 12 2019 |
3680 |
379.8 |
| Apr 12 2019 |
3122 |
351.17 |
| Apr 05 2019 |
3779 |
376.31 |
| Apr 05 2019 |
6232 |
467.86 |
| Apr 05 2019 |
4585 |
393.28 |
| Apr 05 2019 |
3028 |
351.17 |
| Mar 29 2019 |
3724 |
376.31 |
| Mar 29 2019 |
5961 |
467.86 |
| Mar 29 2019 |
4494 |
392.42 |
| Mar 29 2019 |
3020 |
351.17 |
| Mar 22 2019 |
4453 |
392.42 |
| Mar 22 2019 |
3716 |
376.31 |
| Mar 22 2019 |
6076 |
467.86 |
| Mar 22 2019 |
3017 |
351.17 |
| Mar 15 2019 |
6346 |
467.86 |
| Mar 15 2019 |
3716 |
376.31 |
| Mar 15 2019 |
4568 |
392.42 |
| Mar 15 2019 |
3044 |
351.17 |
| Mar 08 2019 |
6084 |
467.86 |
| Mar 08 2019 |
6458 |
411.53 |
| Mar 08 2019 |
9424 |
447.18 |
| Mar 08 2019 |
8728 |
411.53 |
| Mar 01 2019 |
6474 |
411.53 |
| Mar 01 2019 |
6214 |
467.86 |
| Mar 01 2019 |
9496 |
447.18 |
| Mar 01 2019 |
8772 |
411.53 |
| Feb 22 2019 |
10853 |
460.92 |
| Feb 22 2019 |
6507 |
411.53 |
| Feb 22 2019 |
6409 |
472.99 |
| Feb 22 2019 |
8802 |
411.53 |
| Feb 15 2019 |
6456 |
411.53 |
| Feb 15 2019 |
6401 |
472.99 |
| Feb 15 2019 |
10799 |
460.92 |
| Feb 15 2019 |
8754 |
411.53 |
| Feb 08 2019 |
6408 |
411.53 |
| Feb 08 2019 |
6541 |
472.99 |
| Feb 08 2019 |
10749 |
460.92 |
| Feb 08 2019 |
8703 |
411.53 |
| Feb 01 2019 |
6558 |
472.99 |
| Feb 01 2019 |
6440 |
411.53 |
| Feb 01 2019 |
10754 |
460.92 |
| Feb 01 2019 |
8701 |
411.53 |
| Jan 25 2019 |
6558 |
472.99 |
| Jan 25 2019 |
6445 |
411.53 |
| Jan 25 2019 |
10758 |
460.92 |
| Jan 25 2019 |
8722 |
411.53 |
| Jan 18 2019 |
6577 |
472.99 |
| Jan 18 2019 |
6443 |
411.53 |
| Jan 18 2019 |
10814 |
460.92 |
| Jan 18 2019 |
8735 |
411.53 |
| Jan 11 2019 |
6446 |
411.53 |
| Jan 11 2019 |
6577 |
472.99 |
| Jan 11 2019 |
10814 |
460.92 |
| Jan 11 2019 |
8740 |
411.53 |
| Jan 04 2019 |
10815 |
460.92 |
| Jan 04 2019 |
6455 |
411.53 |
| Jan 04 2019 |
6577 |
472.99 |
| Jan 04 2019 |
8749 |
411.53 |
| Dec 28 2018 |
6578 |
472.99 |
| Dec 28 2018 |
6455 |
411.53 |
| Dec 28 2018 |
10815 |
460.92 |
| Dec 28 2018 |
8749 |
411.53 |
| Dec 21 2018 |
6578 |
472.99 |
| Dec 21 2018 |
6455 |
411.53 |
| Dec 21 2018 |
10815 |
460.92 |
| Dec 21 2018 |
8749 |
411.53 |
| Dec 14 2018 |
10815 |
460.92 |
| Dec 14 2018 |
6578 |
472.99 |
| Dec 14 2018 |
6455 |
411.53 |
| Dec 14 2018 |
8749 |
411.53 |
| Dec 07 2018 |
6453 |
411.53 |
| Dec 07 2018 |
6563 |
472.99 |
| Dec 07 2018 |
10815 |
460.92 |
| Dec 07 2018 |
8747 |
411.53 |
| Nov 30 2018 |
10815 |
460.92 |
| Nov 30 2018 |
6453 |
411.53 |
| Nov 30 2018 |
6563 |
472.99 |
| Nov 30 2018 |
8747 |
411.53 |
| Nov 23 2018 |
10815 |
460.92 |
| Nov 23 2018 |
6453 |
411.53 |
| Nov 23 2018 |
6565 |
472.99 |
| Nov 23 2018 |
8747 |
411.53 |
| Nov 16 2018 |
6453 |
411.53 |
| Nov 16 2018 |
6565 |
472.99 |
| Nov 16 2018 |
10815 |
460.92 |
| Nov 16 2018 |
8747 |
411.53 |
| Nov 09 2018 |
6565 |
472.99 |
| Nov 09 2018 |
6453 |
411.53 |
| Nov 09 2018 |
10816 |
460.92 |
| Nov 09 2018 |
8747 |
411.53 |
| Nov 02 2018 |
6453 |
411.53 |
| Nov 02 2018 |
6565 |
472.99 |
| Nov 02 2018 |
10816 |
460.92 |
| Nov 02 2018 |
8727 |
411.53 |
| Oct 26 2018 |
10814 |
460.92 |
| Oct 26 2018 |
6565 |
472.99 |
| Oct 26 2018 |
6453 |
411.53 |
| Oct 26 2018 |
8726 |
411.53 |
| Oct 19 2018 |
6565 |
472.99 |
| Oct 19 2018 |
6453 |
411.53 |
| Oct 19 2018 |
10831 |
460.92 |
| Oct 19 2018 |
8747 |
411.53 |
| Oct 12 2018 |
6438 |
411.53 |
| Oct 12 2018 |
6552 |
472.99 |
| Oct 12 2018 |
10779 |
460.92 |
| Oct 12 2018 |
8716 |
411.53 |
| Oct 05 2018 |
10808 |
460.92 |
| Oct 05 2018 |
6423 |
411.53 |
| Oct 05 2018 |
6552 |
472.99 |
| Oct 05 2018 |
8785 |
411.53 |
| Sep 28 2018 |
6558 |
472.99 |
| Sep 28 2018 |
6436 |
411.53 |
| Sep 28 2018 |
10567 |
460.92 |
| Sep 28 2018 |
8561 |
411.53 |
| Sep 21 2018 |
6486 |
472.99 |
| Sep 21 2018 |
6419 |
411.53 |
| Sep 21 2018 |
10540 |
460.92 |
| Sep 21 2018 |
8545 |
411.53 |
| Sep 14 2018 |
6459 |
411.53 |
| Sep 14 2018 |
6633 |
472.99 |
| Sep 14 2018 |
10576 |
460.92 |
| Sep 14 2018 |
8578 |
411.53 |
| Sep 07 2018 |
6666 |
472.99 |
| Sep 07 2018 |
10764 |
460.92 |
| Sep 07 2018 |
6531 |
411.53 |
| Sep 07 2018 |
8740 |
411.53 |
| Aug 31 2018 |
10807 |
460.92 |
| Aug 31 2018 |
6596 |
411.53 |
| Aug 31 2018 |
6752 |
472.99 |
| Aug 31 2018 |
8808 |
411.53 |
| Aug 24 2018 |
10843 |
460.92 |
| Aug 24 2018 |
6546 |
411.53 |
| Aug 24 2018 |
6846 |
472.99 |
| Aug 24 2018 |
8821 |
411.53 |
| Aug 17 2018 |
6660 |
411.53 |
| Aug 17 2018 |
10836 |
460.92 |
| Aug 17 2018 |
6843 |
472.99 |
| Aug 17 2018 |
8898 |
411.53 |
| Aug 10 2018 |
6660 |
411.53 |
| Aug 10 2018 |
6838 |
472.99 |
| Aug 10 2018 |
10862 |
460.92 |
| Aug 10 2018 |
9005 |
411.53 |
| Aug 03 2018 |
6886 |
472.99 |
| Aug 03 2018 |
6749 |
411.53 |
| Aug 03 2018 |
11035 |
460.92 |
| Aug 03 2018 |
9090 |
411.53 |
| Jul 27 2018 |
6968 |
472.99 |
| Jul 27 2018 |
10300 |
449.22 |
| Jul 27 2018 |
11159 |
460.92 |
| Jul 27 2018 |
12105 |
435.27 |
| Jul 20 2018 |
10445 |
449.22 |
| Jul 20 2018 |
7088 |
472.99 |
| Jul 20 2018 |
11116 |
460.92 |
| Jul 20 2018 |
12276 |
435.27 |
| Jul 13 2018 |
11295 |
460.92 |
| Jul 13 2018 |
7170 |
472.99 |
| Jul 13 2018 |
12676 |
474.19 |
| Jul 13 2018 |
15120 |
457.79 |
| Jul 06 2018 |
12621 |
474.19 |
| Jul 06 2018 |
11116 |
460.92 |
| Jul 06 2018 |
7154 |
472.99 |
| Jul 06 2018 |
14882 |
457.79 |
| Jun 29 2018 |
11110 |
460.92 |
| Jun 29 2018 |
7132 |
472.99 |
| Jun 29 2018 |
12635 |
474.19 |
| Jun 29 2018 |
14905 |
457.79 |
| Jun 22 2018 |
7230 |
472.99 |
| Jun 22 2018 |
12929 |
474.19 |
| Jun 22 2018 |
11331 |
460.92 |
| Jun 22 2018 |
15190 |
457.79 |
| Jun 15 2018 |
7248 |
472.99 |
| Jun 15 2018 |
11394 |
460.92 |
| Jun 15 2018 |
12882 |
474.19 |
| Jun 15 2018 |
15192 |
457.79 |
| Jun 08 2018 |
13016 |
474.19 |
| Jun 08 2018 |
7342 |
472.99 |
| Jun 08 2018 |
11461 |
460.92 |
| Jun 08 2018 |
15373 |
457.79 |
| Jun 01 2018 |
11822 |
460.92 |
| Jun 01 2018 |
16019 |
507.08 |
| Jun 01 2018 |
7294 |
472.99 |
| Jun 01 2018 |
19564 |
488.62 |
| May 25 2018 |
7304 |
472.99 |
| May 25 2018 |
16073 |
507.08 |
| May 25 2018 |
11851 |
460.92 |
| May 25 2018 |
19735 |
488.62 |
| May 18 2018 |
11950 |
460.92 |
| May 18 2018 |
16100 |
507.08 |
| May 18 2018 |
7231 |
472.99 |
| May 18 2018 |
19805 |
488.62 |
| May 11 2018 |
7177 |
472.99 |
| May 11 2018 |
16040 |
507.08 |
| May 11 2018 |
11997 |
460.92 |
| May 11 2018 |
19919 |
488.62 |
| May 04 2018 |
16222 |
507.08 |
| May 04 2018 |
12227 |
460.92 |
| May 04 2018 |
6946 |
465.21 |
| May 04 2018 |
20096 |
488.62 |
| Apr 27 2018 |
7037 |
465.21 |
| Apr 27 2018 |
16278 |
507.08 |
| Apr 27 2018 |
12157 |
460.92 |
| Apr 27 2018 |
20000 |
488.62 |
| Apr 20 2018 |
16431 |
507.08 |
| Apr 20 2018 |
6994 |
465.21 |
| Apr 20 2018 |
12183 |
460.92 |
| Apr 20 2018 |
20124 |
488.62 |
| Apr 13 2018 |
16391 |
507.08 |
| Apr 13 2018 |
12057 |
460.92 |
| Apr 13 2018 |
6849 |
465.21 |
| Apr 13 2018 |
20031 |
488.62 |
| Apr 06 2018 |
17109 |
518.11 |
| Apr 06 2018 |
7537 |
483.24 |
| Apr 06 2018 |
13629 |
474.65 |
| Apr 06 2018 |
21812 |
503.63 |
| Mar 30 2018 |
7525 |
483.24 |
| Mar 30 2018 |
17246 |
518.11 |
| Mar 30 2018 |
13933 |
474.65 |
| Mar 30 2018 |
22133 |
503.63 |
| Mar 23 2018 |
18052 |
529.66 |
| Mar 23 2018 |
25060 |
529.66 |
