Apr 12 2019 |
12813 |
474.23 |
Apr 12 2019 |
17749 |
474.23 |
Apr 05 2019 |
12301 |
474.23 |
Apr 05 2019 |
17300 |
474.23 |
Mar 29 2019 |
12213 |
474.23 |
Mar 29 2019 |
17115 |
474.23 |
Mar 22 2019 |
11984 |
474.23 |
Mar 22 2019 |
16884 |
474.23 |
Mar 15 2019 |
12129 |
474.23 |
Mar 15 2019 |
16884 |
474.23 |
Mar 08 2019 |
9961 |
448.63 |
Mar 08 2019 |
6752 |
418.91 |
Mar 08 2019 |
10816 |
428.82 |
Mar 01 2019 |
9985 |
448.63 |
Mar 01 2019 |
6817 |
418.91 |
Mar 01 2019 |
10872 |
428.82 |
Feb 22 2019 |
8663 |
438.29 |
Feb 22 2019 |
9055 |
439.05 |
Feb 22 2019 |
3409 |
400 |
Feb 22 2019 |
12182 |
438.59 |
Feb 15 2019 |
8977 |
439.05 |
Feb 15 2019 |
3406 |
400 |
Feb 15 2019 |
8666 |
438.29 |
Feb 15 2019 |
12093 |
438.59 |
Feb 08 2019 |
8907 |
439.05 |
Feb 08 2019 |
3505 |
400 |
Feb 08 2019 |
8617 |
438.29 |
Feb 08 2019 |
11995 |
438.59 |
Feb 01 2019 |
3509 |
400 |
Feb 01 2019 |
8931 |
439.05 |
Feb 01 2019 |
8616 |
438.29 |
Feb 01 2019 |
12003 |
438.59 |
Jan 25 2019 |
3509 |
400 |
Jan 25 2019 |
8948 |
439.05 |
Jan 25 2019 |
8624 |
438.29 |
Jan 25 2019 |
12036 |
438.59 |
Jan 18 2019 |
3514 |
400 |
Jan 18 2019 |
8958 |
439.05 |
Jan 18 2019 |
8668 |
438.29 |
Jan 18 2019 |
12054 |
438.59 |
Jan 11 2019 |
8942 |
439.05 |
Jan 11 2019 |
3514 |
400 |
Jan 11 2019 |
8668 |
438.29 |
Jan 11 2019 |
12046 |
438.59 |
Jan 04 2019 |
8669 |
438.29 |
Jan 04 2019 |
8959 |
439.05 |
Jan 04 2019 |
3514 |
400 |
Jan 04 2019 |
12059 |
438.59 |
Dec 28 2018 |
3522 |
400 |
Dec 28 2018 |
8959 |
439.05 |
Dec 28 2018 |
8669 |
438.29 |
Dec 28 2018 |
12059 |
438.59 |
Dec 21 2018 |
3522 |
400 |
Dec 21 2018 |
8959 |
439.05 |
Dec 21 2018 |
8669 |
438.29 |
Dec 21 2018 |
12059 |
438.59 |
Dec 14 2018 |
8669 |
438.29 |
Dec 14 2018 |
3522 |
400 |
Dec 14 2018 |
8959 |
439.05 |
Dec 14 2018 |
12059 |
438.59 |
Dec 07 2018 |
8954 |
439.05 |
Dec 07 2018 |
3516 |
400 |
Dec 07 2018 |
8669 |
438.29 |
Dec 07 2018 |
12055 |
438.59 |
Nov 30 2018 |
8669 |
438.29 |
Nov 30 2018 |
8954 |
439.05 |
Nov 30 2018 |
3515 |
400 |
Nov 30 2018 |
12055 |
438.59 |
Nov 23 2018 |
8669 |
438.29 |
Nov 23 2018 |
8954 |
439.05 |
Nov 23 2018 |
3515 |
400 |
Nov 23 2018 |
12055 |
438.59 |
Nov 16 2018 |
8954 |
439.05 |
Nov 16 2018 |
3515 |
400 |
Nov 16 2018 |
8669 |
438.29 |
Nov 16 2018 |
12055 |
438.59 |
Nov 09 2018 |
3515 |
400 |
Nov 09 2018 |
8954 |
439.05 |
Nov 09 2018 |
8670 |
438.29 |
Nov 09 2018 |
12056 |
438.59 |
Nov 02 2018 |
8954 |
439.05 |
Nov 02 2018 |
3515 |
400 |
Nov 02 2018 |
8670 |
438.29 |
Nov 02 2018 |
12030 |
438.59 |
Oct 26 2018 |
8669 |
438.29 |
Oct 26 2018 |
3515 |
400 |
Oct 26 2018 |
8954 |
439.05 |
Oct 26 2018 |
12029 |
438.59 |
Oct 19 2018 |
3515 |
400 |
Oct 19 2018 |
8954 |
439.05 |
Oct 19 2018 |
8693 |
438.29 |
Oct 19 2018 |
12050 |
438.59 |
Oct 12 2018 |
8934 |
439.05 |
Oct 12 2018 |
3513 |
400 |
Oct 12 2018 |
8648 |
438.29 |
Oct 12 2018 |
12007 |
438.59 |
Oct 05 2018 |
8653 |
438.29 |
Oct 05 2018 |
8914 |
439.05 |
Oct 05 2018 |
3513 |
400 |
Oct 05 2018 |
12106 |
438.59 |
Sep 28 2018 |
3517 |
400 |
Sep 28 2018 |
8929 |
439.05 |
Sep 28 2018 |
8459 |
438.29 |
Sep 28 2018 |
11807 |
438.59 |
Sep 21 2018 |
3470 |
400 |
Sep 21 2018 |
8910 |
439.05 |
Sep 21 2018 |
8429 |
438.29 |
Sep 21 2018 |
11795 |
438.59 |
Sep 14 2018 |
8958 |
439.05 |
Sep 14 2018 |
3524 |
400 |
Sep 14 2018 |
8460 |
438.29 |
Sep 14 2018 |
11838 |
438.59 |
Sep 07 2018 |
3543 |
400 |
Sep 07 2018 |
8606 |
438.29 |
Sep 07 2018 |
9049 |
439.05 |
Sep 07 2018 |
12052 |
438.59 |
Aug 31 2018 |
8629 |
438.29 |
Aug 31 2018 |
9131 |
439.05 |
Aug 31 2018 |
3598 |
400 |
Aug 31 2018 |
12123 |
438.59 |
Aug 24 2018 |
8650 |
438.29 |
Aug 24 2018 |
9053 |
439.05 |
Aug 24 2018 |
3641 |
400 |
Aug 24 2018 |
12157 |
438.59 |
Aug 17 2018 |
9203 |
439.05 |
Aug 17 2018 |
8645 |
438.29 |
Aug 17 2018 |
3628 |
400 |
Aug 17 2018 |
12298 |
438.59 |
Aug 10 2018 |
9219 |
439.05 |
Aug 10 2018 |
3631 |
400 |
Aug 10 2018 |
8686 |
438.29 |
Aug 10 2018 |
12404 |
438.59 |
Aug 03 2018 |
3660 |
400 |
Aug 03 2018 |
9288 |
439.05 |
Aug 03 2018 |
8831 |
438.29 |
Aug 03 2018 |
12525 |
438.59 |
Jul 27 2018 |
3700 |
400 |
Jul 27 2018 |
9311 |
439.05 |
Jul 27 2018 |
8912 |
438.29 |
Jul 27 2018 |
12563 |
438.59 |
Jul 20 2018 |
9438 |
439.05 |
Jul 20 2018 |
3775 |
400 |
Jul 20 2018 |
8886 |
438.29 |
Jul 20 2018 |
12748 |
438.59 |
Jul 13 2018 |
9058 |
438.29 |
Jul 13 2018 |
3826 |
400 |
Jul 13 2018 |
9277 |
439.05 |
Jul 13 2018 |
12611 |
438.59 |
Jul 06 2018 |
9237 |
439.05 |
Jul 06 2018 |
8885 |
438.29 |
Jul 06 2018 |
3821 |
400 |
Jul 06 2018 |
12406 |
438.59 |
Jun 29 2018 |
8920 |
438.29 |
Jun 29 2018 |
3800 |
400 |
Jun 29 2018 |
9237 |
439.05 |
Jun 29 2018 |
12416 |
438.59 |
Jun 22 2018 |
3872 |
400 |
Jun 22 2018 |
9474 |
439.05 |
Jun 22 2018 |
9110 |
438.29 |
Jun 22 2018 |
12669 |
438.59 |
Jun 15 2018 |
3885 |
400 |
Jun 15 2018 |
9182 |
438.29 |
Jun 15 2018 |
9419 |
439.05 |
Jun 15 2018 |
12660 |
438.59 |
Jun 08 2018 |
9575 |
439.05 |
Jun 08 2018 |
3966 |
400 |
Jun 08 2018 |
9234 |
438.29 |
Jun 08 2018 |
12815 |
438.59 |
Jun 01 2018 |
9573 |
438.29 |
Jun 01 2018 |
9659 |
439.05 |
Jun 01 2018 |
3933 |
400 |
Jun 01 2018 |
13124 |
438.59 |
May 25 2018 |
3934 |
400 |
May 25 2018 |
9761 |
439.05 |
May 25 2018 |
9608 |
438.29 |
May 25 2018 |
13328 |
438.59 |
May 18 2018 |
9702 |
438.29 |
May 18 2018 |
9786 |
439.05 |
May 18 2018 |
3900 |
400 |
May 18 2018 |
13379 |
438.59 |
May 11 2018 |
3845 |
400 |
May 11 2018 |
9739 |
439.05 |
May 11 2018 |
9718 |
438.29 |
May 11 2018 |
13464 |
438.59 |
May 04 2018 |
9913 |
439.05 |
May 04 2018 |
9901 |
438.29 |
May 04 2018 |
3888 |
400 |
May 04 2018 |
13630 |
438.59 |
Apr 27 2018 |
3997 |
400.98 |
Apr 27 2018 |
9941 |
439.05 |
Apr 27 2018 |
9828 |
438.29 |
Apr 27 2018 |
13570 |
438.59 |
Apr 20 2018 |
10027 |
439.05 |
Apr 20 2018 |
3921 |
400 |
Apr 20 2018 |
7950 |
420.32 |
Apr 20 2018 |
12394 |
429.68 |
Apr 13 2018 |
9996 |
439.05 |
Apr 13 2018 |
7913 |
420.32 |
Apr 13 2018 |
3873 |
400 |
Apr 13 2018 |
12389 |
429.68 |
Apr 06 2018 |
9944 |
439.05 |
Apr 06 2018 |
3878 |
400 |
Apr 06 2018 |
8076 |
420.32 |
Apr 06 2018 |
12457 |
429.68 |
Mar 30 2018 |
3874 |
400 |
Mar 30 2018 |
10022 |
439.05 |
Mar 30 2018 |
8305 |
420.32 |
Mar 30 2018 |
12676 |
429.68 |