Mar 28 2024 |
431 |
479.54 |
Mar 28 2024 |
951 |
500.36 |
Mar 28 2024 |
1543 |
514.39 |
Mar 27 2024 |
431 |
479.54 |
Mar 27 2024 |
949 |
500.36 |
Mar 27 2024 |
1543 |
514.39 |
Mar 21 2024 |
421 |
479.54 |
Mar 21 2024 |
955 |
500.36 |
Mar 21 2024 |
1542 |
514.39 |
Mar 14 2024 |
219 |
431.6 |
Mar 14 2024 |
927 |
495.34 |
Mar 14 2024 |
1360 |
495.34 |
Mar 07 2024 |
222 |
431.6 |
Mar 07 2024 |
927 |
495.34 |
Mar 07 2024 |
1367 |
495.34 |
Feb 29 2024 |
214 |
431.6 |
Feb 29 2024 |
926 |
495.34 |
Feb 29 2024 |
1372 |
495.34 |
Feb 22 2024 |
218 |
431.6 |
Feb 22 2024 |
918 |
495.34 |
Feb 22 2024 |
1357 |
495.34 |
Feb 15 2024 |
219 |
431.6 |
Feb 15 2024 |
919 |
495.34 |
Feb 15 2024 |
1344 |
495.34 |
Feb 08 2024 |
217 |
431.6 |
Feb 08 2024 |
918 |
495.34 |
Feb 08 2024 |
1273 |
495.34 |
Feb 01 2024 |
216 |
431.6 |
Feb 01 2024 |
921 |
495.34 |
Feb 01 2024 |
1275 |
495.34 |
Jan 25 2024 |
216 |
431.6 |
Jan 25 2024 |
923 |
495.34 |
Jan 25 2024 |
1272 |
495.34 |
Jan 18 2024 |
216 |
431.6 |
Jan 18 2024 |
924 |
495.34 |
Jan 18 2024 |
1273 |
495.34 |
Jan 11 2024 |
216 |
431.6 |
Jan 11 2024 |
923 |
495.34 |
Jan 11 2024 |
1272 |
495.34 |
Jan 04 2024 |
216 |
431.6 |
Jan 04 2024 |
924 |
495.34 |
Jan 04 2024 |
1271 |
495.34 |
Dec 28 2023 |
216 |
431.6 |
Dec 28 2023 |
924 |
495.34 |
Dec 28 2023 |
1271 |
495.34 |
Dec 21 2023 |
216 |
431.6 |
Dec 21 2023 |
924 |
495.34 |
Dec 21 2023 |
1271 |
495.34 |
Dec 14 2023 |
216 |
431.6 |
Dec 14 2023 |
924 |
495.34 |
Dec 14 2023 |
1271 |
495.34 |
Dec 07 2023 |
216 |
431.6 |
Dec 07 2023 |
924 |
495.34 |
Dec 07 2023 |
1271 |
495.34 |
Nov 30 2023 |
218 |
431.6 |
Nov 30 2023 |
924 |
495.34 |
Nov 30 2023 |
1271 |
495.34 |
Nov 23 2023 |
217 |
431.6 |
Nov 23 2023 |
924 |
495.34 |
Nov 23 2023 |
1267 |
495.34 |
Nov 16 2023 |
215 |
431.6 |
Nov 16 2023 |
924 |
495.34 |
Nov 16 2023 |
1266 |
495.34 |
Nov 09 2023 |
220 |
431.6 |
Nov 09 2023 |
926 |
495.34 |
Nov 09 2023 |
1266 |
495.34 |
Nov 02 2023 |
220 |
431.6 |
Nov 02 2023 |
926 |
495.34 |
Nov 02 2023 |
1266 |
495.34 |
Oct 26 2023 |
221 |
431.6 |
Oct 26 2023 |
926 |
495.34 |
Oct 26 2023 |
1261 |
495.34 |
Oct 19 2023 |
221 |
431.6 |
Oct 19 2023 |
926 |
495.34 |
Oct 19 2023 |
1225 |
495.34 |
Oct 12 2023 |
221 |
431.6 |
Oct 12 2023 |
925 |
495.34 |
Oct 12 2023 |
1221 |
495.34 |
Oct 05 2023 |
219 |
431.6 |
Oct 05 2023 |
925 |
495.34 |
Oct 05 2023 |
1222 |
495.34 |
Sep 28 2023 |
219 |
431.6 |
Sep 28 2023 |
925 |
495.34 |
Sep 28 2023 |
1223 |
495.34 |
Sep 21 2023 |
220 |
431.6 |
Sep 21 2023 |
923 |
495.34 |
Sep 21 2023 |
1221 |
495.34 |
Sep 14 2023 |
220 |
431.6 |
Sep 14 2023 |
922 |
495.34 |
Sep 14 2023 |
1220 |
495.34 |
Sep 07 2023 |
220 |
431.6 |
Sep 07 2023 |
926 |
495.34 |
Sep 07 2023 |
1224 |
495.34 |
Aug 31 2023 |
204 |
431.6 |
Aug 31 2023 |
940 |
495.34 |
Aug 31 2023 |
1216 |
495.34 |
Aug 24 2023 |
212 |
431.6 |
Aug 24 2023 |
934 |
495.34 |
Aug 24 2023 |
1201 |
495.34 |
Aug 17 2023 |
213 |
431.6 |
Aug 17 2023 |
951 |
495.34 |
Aug 17 2023 |
1215 |
495.34 |
Aug 10 2023 |
212 |
431.6 |
Aug 10 2023 |
953 |
495.34 |
Aug 10 2023 |
1221 |
495.34 |
Aug 03 2023 |
213 |
431.6 |
Aug 03 2023 |
958 |
495.34 |
Aug 03 2023 |
1217 |
495.34 |
Jul 27 2023 |
216 |
431.6 |
Jul 27 2023 |
908 |
487.97 |
Jul 27 2023 |
1160 |
487.97 |
Jul 20 2023 |
382 |
435.69 |
Jul 20 2023 |
882 |
485.23 |
Jul 20 2023 |
1134 |
485.23 |
Jul 13 2023 |
386 |
435.69 |
Jul 13 2023 |
901 |
485.23 |
Jul 13 2023 |
1152 |
485.23 |
Jul 06 2023 |
388 |
435.69 |
Jul 06 2023 |
914 |
485.23 |
Jul 06 2023 |
1157 |
485.23 |
Jun 29 2023 |
389 |
435.69 |
Jun 29 2023 |
914 |
485.23 |
Jun 29 2023 |
1157 |
485.23 |
Jun 22 2023 |
387 |
435.69 |
Jun 22 2023 |
914 |
485.23 |
Jun 22 2023 |
1162 |
485.23 |
Jun 15 2023 |
387 |
435.69 |
Jun 15 2023 |
918 |
485.23 |
Jun 15 2023 |
1164 |
485.23 |
Jun 08 2023 |
384 |
432.62 |
Jun 08 2023 |
926 |
485.23 |
Jun 08 2023 |
1177 |
485.23 |
Jun 01 2023 |
383 |
432.62 |
Jun 01 2023 |
906 |
485.23 |
Jun 01 2023 |
1168 |
485.23 |
May 25 2023 |
382 |
432.62 |
May 25 2023 |
904 |
485.23 |
May 25 2023 |
1167 |
485.23 |
May 18 2023 |
381 |
432.62 |
May 18 2023 |
896 |
485.23 |
May 18 2023 |
1164 |
485.23 |
May 11 2023 |
371 |
432.62 |
May 11 2023 |
876 |
485.23 |
May 11 2023 |
1143 |
485.23 |
May 04 2023 |
349 |
432.62 |
May 04 2023 |
858 |
485.23 |
May 04 2023 |
1127 |
485.23 |
Apr 27 2023 |
348 |
432.62 |
Apr 27 2023 |
737 |
464.03 |
Apr 27 2023 |
977 |
464.03 |
Apr 20 2023 |
342 |
432.62 |
Apr 20 2023 |
678 |
456.14 |
Apr 20 2023 |
905 |
456.14 |
Apr 13 2023 |
314 |
430.75 |
Apr 13 2023 |
674 |
456.14 |
Apr 13 2023 |
902 |
456.14 |
Apr 06 2023 |
310 |
430.75 |
Apr 06 2023 |
676 |
456.14 |
Apr 06 2023 |
899 |
456.14 |
Mar 30 2023 |
308 |
430.75 |
Mar 30 2023 |
676 |
456.14 |
Mar 30 2023 |
898 |
456.14 |
Mar 23 2023 |
307 |
430.75 |
Mar 23 2023 |
669 |
456.14 |
Mar 23 2023 |
890 |
456.14 |
Mar 16 2023 |
307 |
430.75 |
Mar 16 2023 |
666 |
456.14 |
Mar 16 2023 |
887 |
456.14 |
Mar 09 2023 |
289 |
430.75 |
Mar 09 2023 |
666 |
456.14 |
Mar 09 2023 |
877 |
456.14 |
Mar 02 2023 |
287 |
430.75 |
Mar 02 2023 |
656 |
456.14 |
Mar 02 2023 |
873 |
456.14 |
Feb 23 2023 |
288 |
430.75 |
Feb 23 2023 |
656 |
456.14 |
Feb 23 2023 |
873 |
456.14 |
Feb 16 2023 |
281 |
430.75 |
Feb 16 2023 |
651 |
456.14 |
Feb 16 2023 |
867 |
456.14 |
Feb 09 2023 |
281 |
430.75 |
Feb 09 2023 |
650 |
456.14 |
Feb 09 2023 |
866 |
456.14 |
Feb 02 2023 |
281 |
430.75 |
Feb 02 2023 |
648 |
456.14 |
Feb 02 2023 |
863 |
456.14 |
Jan 26 2023 |
282 |
430.75 |
Jan 26 2023 |
646 |
456.14 |
Jan 26 2023 |
862 |
456.14 |
Jan 19 2023 |
282 |
430.75 |
Jan 19 2023 |
643 |
456.14 |
Jan 19 2023 |
861 |
456.14 |
Jan 12 2023 |
282 |
430.75 |
Jan 12 2023 |
643 |
456.14 |
Jan 12 2023 |
861 |
456.14 |
Jan 05 2023 |
282 |
430.75 |
Jan 05 2023 |
643 |
456.14 |
Jan 05 2023 |
861 |
456.14 |
Dec 29 2022 |
282 |
430.75 |
Dec 29 2022 |
643 |
456.14 |
Dec 29 2022 |
861 |
456.14 |
Dec 22 2022 |
282 |
430.75 |
Dec 22 2022 |
643 |
456.14 |
Dec 22 2022 |
861 |
456.14 |
Dec 15 2022 |
281 |
430.75 |
Dec 15 2022 |
640 |
456.14 |
Dec 15 2022 |
858 |
456.14 |
Dec 08 2022 |
281 |
430.75 |
Dec 08 2022 |
640 |
456.14 |
Dec 08 2022 |
857 |
456.14 |
Dec 01 2022 |
281 |
430.75 |
Dec 01 2022 |
640 |
456.14 |
Dec 01 2022 |
857 |
456.14 |
Nov 24 2022 |
281 |
430.75 |
Nov 24 2022 |
640 |
456.14 |
Nov 24 2022 |
857 |
456.14 |
Nov 17 2022 |
280 |
430.75 |
Nov 17 2022 |
639 |
456.14 |
Nov 17 2022 |
857 |
456.14 |
Nov 10 2022 |
280 |
430.75 |
Nov 10 2022 |
639 |
456.14 |
Nov 10 2022 |
857 |
456.14 |
Nov 03 2022 |
280 |
430.75 |
Nov 03 2022 |
637 |
456.14 |
Nov 03 2022 |
855 |
456.14 |
Oct 27 2022 |
280 |
430.75 |
Oct 27 2022 |
637 |
456.14 |
Oct 27 2022 |
855 |
456.14 |
Oct 20 2022 |
280 |
430.75 |
Oct 20 2022 |
637 |
456.14 |
Oct 20 2022 |
855 |
456.14 |
Oct 13 2022 |
279 |
430.75 |
Oct 13 2022 |
637 |
456.14 |
Oct 13 2022 |
852 |
456.14 |
Oct 06 2022 |
279 |
430.75 |
Oct 06 2022 |
637 |
456.14 |
Oct 06 2022 |
852 |
456.14 |
Sep 29 2022 |
278 |
430.75 |
Sep 29 2022 |
639 |
456.14 |
Sep 29 2022 |
851 |
456.14 |
Sep 22 2022 |
278 |
430.75 |
Sep 22 2022 |
639 |
456.14 |
Sep 22 2022 |
850 |
456.14 |
Sep 15 2022 |
278 |
430.75 |
Sep 15 2022 |
639 |
456.14 |
Sep 15 2022 |
850 |
456.14 |
Sep 08 2022 |
278 |
430.75 |
Sep 08 2022 |
531 |
438.64 |
Sep 08 2022 |
710 |
438.64 |
Sep 01 2022 |
278 |
430.75 |
Sep 01 2022 |
283 |
392.31 |
Sep 01 2022 |
375 |
392.31 |
Aug 25 2022 |
278 |
430.75 |
Aug 25 2022 |
281 |
392.31 |
Aug 25 2022 |
372 |
392.31 |
Aug 18 2022 |
277 |
430.75 |
Aug 18 2022 |
280 |
392.31 |
Aug 18 2022 |
368 |
392.31 |
Aug 11 2022 |
278 |
430.75 |
Aug 11 2022 |
278 |
392.31 |
Aug 11 2022 |
367 |
392.31 |
Aug 04 2022 |
275 |
430.75 |
Aug 04 2022 |
279 |
392.31 |
Aug 04 2022 |
368 |
392.31 |
Jul 28 2022 |
262 |
427.03 |
Jul 28 2022 |
279 |
395.41 |
Jul 28 2022 |
388 |
395.41 |
Jul 21 2022 |
262 |
427.03 |
Jul 21 2022 |
304 |
400.24 |
Jul 21 2022 |
425 |
400.24 |
Jul 14 2022 |
263 |
427.03 |
Jul 14 2022 |
304 |
400.24 |
Jul 14 2022 |
425 |
400.24 |
Jul 07 2022 |
253 |
427.03 |
Jul 07 2022 |
312 |
402.45 |
Jul 07 2022 |
435 |
402.45 |
Jun 30 2022 |
253 |
427.03 |
Jun 30 2022 |
311 |
402.45 |
Jun 30 2022 |
433 |
402.45 |
Jun 23 2022 |
252 |
427.03 |
Jun 23 2022 |
317 |
406.07 |
Jun 23 2022 |
467 |
409.6 |
Jun 16 2022 |
249 |
427.03 |
Jun 16 2022 |
331 |
410.59 |
Jun 16 2022 |
433 |
405.24 |
Jun 09 2022 |
247 |
427.03 |
Jun 09 2022 |
328 |
410.59 |
Jun 09 2022 |
423 |
405.24 |
Jun 02 2022 |
246 |
427.03 |
Jun 02 2022 |
405 |
431.61 |
Jun 02 2022 |
488 |
417.54 |
May 26 2022 |
243 |
427.03 |
May 26 2022 |
403 |
431.61 |
May 26 2022 |
487 |
417.54 |
May 19 2022 |
231 |
427.03 |
May 19 2022 |
391 |
431.61 |
May 19 2022 |
471 |
417.54 |
May 12 2022 |
231 |
427.03 |
May 12 2022 |
388 |
431.61 |
May 12 2022 |
470 |
417.54 |
May 05 2022 |
226 |
427.03 |
May 05 2022 |
426 |
445.16 |
May 05 2022 |
524 |
426.88 |
Apr 28 2022 |
211 |
427.03 |
Apr 28 2022 |
463 |
459.78 |
Apr 28 2022 |
519 |
431.7 |
Apr 21 2022 |
184 |
427.03 |
Apr 21 2022 |
445 |
459.78 |
Apr 21 2022 |
502 |
431.7 |
Apr 14 2022 |
163 |
427.03 |
Apr 14 2022 |
436 |
459.78 |
Apr 14 2022 |
487 |
431.7 |
Apr 07 2022 |
167 |
432.11 |
Apr 07 2022 |
459 |
471.75 |
Apr 07 2022 |
630 |
465.24 |
Mar 31 2022 |
163 |
432.11 |
Mar 31 2022 |
456 |
471.75 |
Mar 31 2022 |
627 |
465.24 |
Mar 24 2022 |
176 |
458.54 |
Mar 24 2022 |
439 |
471.75 |
Mar 24 2022 |
693 |
488.15 |
Mar 17 2022 |
173 |
458.54 |
Mar 17 2022 |
436 |
471.75 |
Mar 17 2022 |
684 |
488.15 |
Mar 10 2022 |
150 |
458.54 |
Mar 10 2022 |
433 |
471.75 |
Mar 10 2022 |
658 |
488.15 |
Mar 03 2022 |
159 |
454.84 |
Mar 03 2022 |
444 |
471.75 |
Mar 03 2022 |
674 |
488.15 |
Feb 24 2022 |
157 |
454.84 |
Feb 24 2022 |
420 |
465.72 |
Feb 24 2022 |
656 |
488.15 |
Feb 17 2022 |
156 |
451.52 |
Feb 17 2022 |
311 |
428.74 |
Feb 17 2022 |
504 |
448.24 |
Feb 10 2022 |
164 |
451.52 |
Feb 10 2022 |
312 |
428.74 |
Feb 10 2022 |
526 |
448.24 |
Feb 03 2022 |
164 |
451.52 |
Feb 03 2022 |
314 |
428.74 |
Feb 03 2022 |
523 |
448.24 |
Jan 27 2022 |
169 |
451.52 |
Jan 27 2022 |
315 |
428.74 |
Jan 27 2022 |
525 |
448.24 |
Jan 20 2022 |
172 |
451.52 |
Jan 20 2022 |
315 |
428.74 |
Jan 20 2022 |
526 |
448.24 |
Jan 13 2022 |
172 |
451.52 |
Jan 13 2022 |
316 |
428.74 |
Jan 13 2022 |
526 |
448.24 |
Jan 06 2022 |
172 |
451.52 |
Jan 06 2022 |
316 |
428.74 |
Jan 06 2022 |
526 |
448.24 |
Dec 30 2021 |
173 |
451.52 |
Dec 30 2021 |
316 |
428.74 |
Dec 30 2021 |
528 |
448.24 |
Dec 23 2021 |
173 |
451.52 |
Dec 23 2021 |
316 |
428.74 |
Dec 23 2021 |
528 |
448.24 |
Dec 16 2021 |
173 |
451.52 |
Dec 16 2021 |
316 |
428.74 |
Dec 16 2021 |
528 |
448.24 |
Dec 09 2021 |
173 |
451.52 |
Dec 09 2021 |
316 |
428.74 |
Dec 09 2021 |
528 |
448.24 |
Dec 02 2021 |
173 |
451.52 |
Dec 02 2021 |
316 |
428.74 |
Dec 02 2021 |
528 |
448.24 |
Nov 25 2021 |
173 |
451.52 |
Nov 25 2021 |
316 |
428.74 |
Nov 25 2021 |
528 |
448.24 |
Nov 18 2021 |
173 |
451.52 |
Nov 18 2021 |
316 |
428.74 |
Nov 18 2021 |
528 |
448.24 |
Nov 11 2021 |
173 |
451.52 |
Nov 11 2021 |
316 |
428.74 |
Nov 11 2021 |
528 |
448.24 |
Nov 04 2021 |
174 |
451.52 |
Nov 04 2021 |
316 |
428.74 |
Nov 04 2021 |
529 |
448.24 |
Oct 28 2021 |
174 |
451.52 |
Oct 28 2021 |
316 |
428.74 |
Oct 28 2021 |
529 |
448.24 |
Oct 21 2021 |
174 |
451.52 |
Oct 21 2021 |
316 |
428.74 |
Oct 21 2021 |
529 |
448.24 |
Oct 14 2021 |
174 |
451.52 |
Oct 14 2021 |
316 |
428.74 |
Oct 14 2021 |
531 |
448.24 |
Oct 07 2021 |
174 |
451.52 |
Oct 07 2021 |
316 |
428.74 |
Oct 07 2021 |
531 |
448.24 |
Sep 30 2021 |
173 |
451.52 |
Sep 30 2021 |
315 |
428.74 |
Sep 30 2021 |
524 |
448.24 |
Sep 23 2021 |
173 |
451.52 |
Sep 23 2021 |
278 |
420.03 |
Sep 23 2021 |
382 |
420.03 |
Sep 16 2021 |
171 |
451.52 |
Sep 16 2021 |
275 |
420.03 |
Sep 16 2021 |
377 |
420.03 |
Sep 09 2021 |
173 |
451.52 |
Sep 09 2021 |
262 |
417.56 |
Sep 09 2021 |
357 |
417.56 |
Sep 02 2021 |
165 |
451.52 |
Sep 02 2021 |
273 |
420.03 |
Sep 02 2021 |
366 |
420.03 |
Aug 26 2021 |
162 |
451.52 |
Aug 26 2021 |
253 |
416.23 |
Aug 26 2021 |
370 |
419.71 |
Aug 19 2021 |
229 |
451.52 |
Aug 19 2021 |
240 |
416.55 |
Aug 19 2021 |
378 |
416.55 |
Aug 12 2021 |
227 |
451.52 |
Aug 12 2021 |
278 |
428.58 |
Aug 12 2021 |
435 |
427.32 |
Aug 05 2021 |
225 |
451.52 |
Aug 05 2021 |
273 |
428.58 |
Aug 05 2021 |
429 |
427.32 |
Jul 29 2021 |
228 |
451.52 |
Jul 29 2021 |
292 |
434.14 |
Jul 29 2021 |
444 |
429.35 |
Jul 22 2021 |
248 |
470.53 |
Jul 22 2021 |
350 |
455.87 |
Jul 22 2021 |
546 |
455.87 |
Jul 15 2021 |
258 |
470.53 |
Jul 15 2021 |
348 |
455.87 |
Jul 15 2021 |
555 |
455.87 |
Jul 08 2021 |
258 |
470.53 |
Jul 08 2021 |
352 |
455.87 |
Jul 08 2021 |
559 |
455.87 |
Jul 01 2021 |
260 |
470.53 |
Jul 01 2021 |
333 |
446.44 |
Jul 01 2021 |
514 |
446.44 |
Jun 24 2021 |
381 |
524.82 |
Jun 24 2021 |
357 |
449.78 |
Jun 24 2021 |
494 |
441.07 |
Jun 17 2021 |
374 |
524.82 |
Jun 17 2021 |
630 |
528.3 |
Jun 17 2021 |
789 |
496.29 |
Jun 10 2021 |
379 |
524.82 |
Jun 10 2021 |
565 |
514.1 |
Jun 10 2021 |
772 |
496.29 |
Jun 03 2021 |
935 |
521.91 |
May 27 2021 |
490 |
528.21 |
May 27 2021 |
703 |
545.94 |
May 27 2021 |
1067 |
521.91 |
May 07 2021 |
20244 |
514.8 |
Apr 30 2021 |
2624 |
481.57 |
Apr 30 2021 |
3783 |
549.49 |
Apr 30 2021 |
5369 |
504.21 |
Apr 23 2021 |
2239 |
481.57 |
Apr 23 2021 |
3623 |
549.49 |
Apr 23 2021 |
4906 |
504.21 |
Apr 16 2021 |
3405 |
549.49 |
Apr 16 2021 |
2256 |
527.76 |
Apr 16 2021 |
4924 |
538.63 |
Apr 09 2021 |
2845 |
549.49 |
Apr 09 2021 |
2101 |
527.76 |
Apr 09 2021 |
4239 |
538.63 |
Apr 02 2021 |
2066 |
527.76 |
Apr 02 2021 |
2836 |
549.49 |
Apr 02 2021 |
4198 |
538.63 |
Mar 26 2021 |
2580 |
549.49 |
Mar 26 2021 |
1879 |
527.76 |
Mar 26 2021 |
3944 |
538.63 |
Mar 19 2021 |
2292 |
549.49 |
Mar 19 2021 |
1816 |
527.76 |
Mar 19 2021 |
3623 |
538.63 |
Mar 12 2021 |
1657 |
527.76 |
Mar 12 2021 |
2129 |
549.49 |
Mar 12 2021 |
3365 |
538.63 |
Mar 05 2021 |
3365 |
560.21 |
Mar 05 2021 |
2919 |
533.35 |
Mar 05 2021 |
5377 |
546.78 |
Feb 26 2021 |
4049 |
560.21 |
Feb 26 2021 |
3760 |
558.53 |
Feb 26 2021 |
6407 |
552.31 |
Feb 19 2021 |
4307 |
560.21 |
Feb 19 2021 |
4703 |
551.29 |
Feb 19 2021 |
7064 |
541.89 |
Feb 12 2021 |
5131 |
551.29 |
Feb 12 2021 |
4681 |
560.21 |
Feb 12 2021 |
7513 |
541.89 |
Feb 05 2021 |
5120 |
560.21 |
Feb 05 2021 |
5476 |
551.29 |
Feb 05 2021 |
7999 |
541.89 |
Jan 29 2021 |
5319 |
561.29 |
Jan 29 2021 |
5657 |
551.29 |
Jan 29 2021 |
8192 |
540.39 |
Jan 22 2021 |
5820 |
551.29 |
Jan 22 2021 |
5445 |
561.29 |
Jan 22 2021 |
8363 |
540.39 |
Jan 15 2021 |
5677 |
561.29 |
Jan 15 2021 |
5820 |
551.29 |
Jan 15 2021 |
8546 |
540.39 |
Jan 08 2021 |
5677 |
561.29 |
Jan 08 2021 |
5820 |
551.29 |
Jan 08 2021 |
8512 |
540.39 |
Jan 01 2021 |
5662 |
561.29 |
Jan 01 2021 |
5820 |
551.29 |
Jan 01 2021 |
8470 |
540.39 |
Dec 25 2020 |
5820 |
551.29 |
Dec 25 2020 |
5662 |
561.29 |
Dec 25 2020 |
8470 |
540.39 |
Dec 18 2020 |
5662 |
561.29 |
Dec 18 2020 |
5820 |
551.29 |
Dec 18 2020 |
8470 |
540.39 |
Dec 11 2020 |
5662 |
561.29 |
Dec 11 2020 |
5820 |
551.29 |
Dec 11 2020 |
8450 |
540.39 |
Dec 04 2020 |
5606 |
561.29 |
Dec 04 2020 |
5820 |
551.29 |
Dec 04 2020 |
8412 |
540.39 |
Nov 27 2020 |
5606 |
561.29 |
Nov 27 2020 |
5820 |
551.29 |
Nov 27 2020 |
8412 |
540.39 |
Nov 20 2020 |
5606 |
561.29 |
Nov 20 2020 |
5820 |
551.29 |
Nov 20 2020 |
8412 |
540.39 |
Nov 13 2020 |
5606 |
561.29 |
Nov 13 2020 |
5820 |
551.29 |
Nov 13 2020 |
8412 |
540.39 |
Nov 06 2020 |
5820 |
551.29 |
Nov 06 2020 |
5606 |
561.29 |
Nov 06 2020 |
8521 |
540.39 |
Oct 30 2020 |
5592 |
561.29 |
Oct 30 2020 |
5805 |
551.29 |
Oct 30 2020 |
8435 |
540.39 |
Oct 23 2020 |
5592 |
561.29 |
Oct 23 2020 |
5581 |
551.29 |
Oct 23 2020 |
8324 |
540.39 |
Oct 16 2020 |
5652 |
551.29 |
Oct 16 2020 |
5557 |
561.29 |
Oct 16 2020 |
8355 |
540.39 |
Oct 09 2020 |
5505 |
561.29 |
Oct 09 2020 |
5640 |
551.29 |
Oct 09 2020 |
8305 |
540.39 |
Oct 02 2020 |
5562 |
551.29 |
Oct 02 2020 |
5183 |
561.29 |
Oct 02 2020 |
7965 |
540.39 |
Sep 25 2020 |
5480 |
551.29 |
Sep 25 2020 |
5266 |
561.29 |
Sep 25 2020 |
8017 |
540.39 |
Sep 18 2020 |
5304 |
561.29 |
Sep 18 2020 |
5517 |
551.29 |
Sep 18 2020 |
8063 |
540.39 |
Sep 11 2020 |
5378 |
561.29 |
Sep 11 2020 |
5339 |
551.29 |
Sep 11 2020 |
7792 |
540.39 |
Sep 04 2020 |
5765 |
561.29 |
Sep 04 2020 |
6043 |
551.29 |
Sep 04 2020 |
8702 |
540.39 |
Aug 28 2020 |
6469 |
551.29 |
Aug 28 2020 |
6340 |
561.29 |
Aug 28 2020 |
9287 |
540.39 |
Aug 21 2020 |
6790 |
561.29 |
Aug 21 2020 |
6948 |
551.29 |
Aug 21 2020 |
10055 |
540.39 |
Aug 14 2020 |
7098 |
561.29 |
Aug 14 2020 |
7252 |
551.29 |
Aug 14 2020 |
10548 |
540.39 |
Aug 07 2020 |
7827 |
551.29 |
Aug 07 2020 |
7698 |
561.29 |
Aug 07 2020 |
11315 |
540.39 |
Jul 31 2020 |
8395 |
561.29 |
Jul 31 2020 |
8327 |
551.29 |
Jul 31 2020 |
12072 |
540.39 |
Jul 24 2020 |
9092 |
561.29 |
Jul 24 2020 |
8681 |
551.29 |
Jul 24 2020 |
12873 |
540.39 |
Jul 17 2020 |
9841 |
561.29 |
Jul 17 2020 |
9207 |
551.29 |
Jul 17 2020 |
13479 |
540.39 |
Jul 10 2020 |
9618 |
551.29 |
Jul 10 2020 |
10755 |
561.29 |
Jul 10 2020 |
14352 |
540.39 |
Jul 03 2020 |
11149 |
567.18 |
Jul 03 2020 |
10038 |
557.17 |
Jul 03 2020 |
15235 |
554.01 |
Jun 26 2020 |
11853 |
567.18 |
Jun 26 2020 |
10456 |
557.17 |
Jun 26 2020 |
15941 |
554.01 |
Jun 19 2020 |
12203 |
567.18 |
Jun 19 2020 |
10735 |
557.17 |
Jun 19 2020 |
16502 |
554.01 |
Jun 12 2020 |
11976 |
544.76 |
Jun 12 2020 |
11655 |
571.13 |
Jun 12 2020 |
16312 |
539.11 |
Jun 05 2020 |
12538 |
544.76 |
Jun 05 2020 |
11935 |
571.13 |
Jun 05 2020 |
16878 |
539.11 |
May 29 2020 |
12986 |
544.76 |
May 29 2020 |
12301 |
571.13 |
May 29 2020 |
17384 |
539.11 |
May 22 2020 |
12417 |
561.77 |
May 22 2020 |
13502 |
544.76 |
May 22 2020 |
17912 |
539.11 |
May 15 2020 |
13809 |
544.76 |
May 15 2020 |
13068 |
561.77 |
May 15 2020 |
18482 |
539.11 |
May 08 2020 |
14140 |
544.76 |
May 08 2020 |
13431 |
561.77 |
May 08 2020 |
18942 |
539.11 |
May 01 2020 |
14086 |
561.77 |
May 01 2020 |
14703 |
542.1 |
May 01 2020 |
19750 |
539.11 |
Apr 24 2020 |
15242 |
542.1 |
Apr 24 2020 |
14710 |
561.77 |
Apr 24 2020 |
21147 |
539.11 |
Apr 17 2020 |
15213 |
561.77 |
Apr 17 2020 |
15355 |
542.1 |
Apr 17 2020 |
21571 |
539.11 |
Apr 10 2020 |
15696 |
561.77 |
Apr 10 2020 |
15733 |
542.56 |
Apr 10 2020 |
22053 |
539.11 |
Apr 03 2020 |
16096 |
542.56 |
Apr 03 2020 |
16278 |
561.77 |
Apr 03 2020 |
22613 |
539.11 |
Mar 27 2020 |
16297 |
539.25 |
Mar 27 2020 |
16679 |
556.13 |
Mar 27 2020 |
23208 |
539.11 |
Mar 20 2020 |
16543 |
539.25 |
Mar 20 2020 |
17346 |
563.75 |
Mar 20 2020 |
23499 |
538.84 |
Mar 13 2020 |
18077 |
574.26 |
Mar 13 2020 |
16678 |
539.25 |
Mar 13 2020 |
23107 |
531.03 |
Mar 06 2020 |
16813 |
539.25 |
Mar 06 2020 |
17801 |
558.39 |
Mar 06 2020 |
23338 |
531.03 |
Feb 28 2020 |
16804 |
539.25 |
Feb 28 2020 |
17821 |
558.39 |
Feb 28 2020 |
23334 |
531.03 |
Feb 21 2020 |
17872 |
565.49 |
Feb 21 2020 |
15855 |
527.88 |
Feb 21 2020 |
23859 |
539.25 |
Feb 14 2020 |
15898 |
527.88 |
Feb 14 2020 |
17962 |
565.49 |
Feb 14 2020 |
23943 |
539.51 |
Feb 07 2020 |
15790 |
527.88 |
Feb 07 2020 |
17894 |
565.49 |
Feb 07 2020 |
23775 |
539.51 |
Jan 31 2020 |
15831 |
527.88 |
Jan 31 2020 |
17985 |
565.49 |
Jan 31 2020 |
23840 |
539.51 |
Jan 24 2020 |
18021 |
565.49 |
Jan 24 2020 |
15872 |
527.88 |
Jan 24 2020 |
23880 |
539.51 |
Jan 17 2020 |
15719 |
527.88 |
Jan 17 2020 |
18047 |
565.49 |
Jan 17 2020 |
23745 |
539.51 |
Jan 10 2020 |
15716 |
527.88 |
Jan 10 2020 |
18047 |
565.49 |
Jan 10 2020 |
23744 |
539.51 |
Jan 03 2020 |
15725 |
527.88 |
Jan 03 2020 |
18049 |
565.49 |
Jan 03 2020 |
23753 |
539.51 |
Dec 27 2019 |
15715 |
527.88 |
Dec 27 2019 |
18049 |
565.49 |
Dec 27 2019 |
23746 |
539.51 |
Dec 20 2019 |
15715 |
527.88 |
Dec 20 2019 |
18049 |
565.49 |
Dec 20 2019 |
23746 |
539.51 |
Dec 13 2019 |
15716 |
527.88 |
Dec 13 2019 |
18050 |
565.49 |
Dec 13 2019 |
23747 |
539.51 |
Dec 06 2019 |
18050 |
565.49 |
Dec 06 2019 |
15709 |
527.88 |
Dec 06 2019 |
23732 |
539.51 |
Nov 29 2019 |
15659 |
527.88 |
Nov 29 2019 |
18050 |
565.49 |
Nov 29 2019 |
23706 |
539.51 |
Nov 22 2019 |
15659 |
527.88 |
Nov 22 2019 |
18050 |
565.49 |
Nov 22 2019 |
23706 |
539.51 |
Nov 15 2019 |
18050 |
565.49 |
Nov 15 2019 |
15660 |
527.88 |
Nov 15 2019 |
23711 |
539.51 |
Nov 08 2019 |
15672 |
527.88 |
Nov 08 2019 |
17977 |
565.49 |
Nov 08 2019 |
23628 |
539.51 |
Nov 01 2019 |
17589 |
565.49 |
Nov 01 2019 |
15663 |
527.88 |
Nov 01 2019 |
23292 |
539.51 |
Oct 25 2019 |
17589 |
565.49 |
Oct 25 2019 |
15681 |
527.88 |
Oct 25 2019 |
23311 |
539.51 |
Oct 18 2019 |
15681 |
527.88 |
Oct 18 2019 |
17681 |
565.49 |
Oct 18 2019 |
23366 |
539.51 |
Oct 11 2019 |
15682 |
527.88 |
Oct 11 2019 |
17619 |
565.49 |
Oct 11 2019 |
23317 |
539.51 |
Oct 04 2019 |
15708 |
527.88 |
Oct 04 2019 |
17578 |
565.49 |
Oct 04 2019 |
23278 |
539.51 |
Sep 27 2019 |
17581 |
565.49 |
Sep 27 2019 |
15707 |
527.88 |
Sep 27 2019 |
23408 |
539.51 |
Sep 20 2019 |
15721 |
527.88 |
Sep 20 2019 |
17510 |
565.49 |
Sep 20 2019 |
23373 |
539.51 |
Sep 13 2019 |
15717 |
527.88 |
Sep 13 2019 |
17623 |
565.49 |
Sep 13 2019 |
23433 |
539.51 |
Sep 06 2019 |
18019 |
565.49 |
Sep 06 2019 |
15734 |
527.88 |
Sep 06 2019 |
23870 |
539.51 |
Aug 30 2019 |
15912 |
527.88 |
Aug 30 2019 |
18115 |
565.49 |
Aug 30 2019 |
24042 |
539.51 |
Aug 23 2019 |
16044 |
527.88 |
Aug 23 2019 |
18352 |
565.49 |
Aug 23 2019 |
24323 |
539.51 |
Aug 16 2019 |
16029 |
527.88 |
Aug 16 2019 |
18234 |
565.49 |
Aug 16 2019 |
24245 |
539.51 |
Aug 09 2019 |
18310 |
565.49 |
Aug 09 2019 |
16091 |
527.88 |
Aug 09 2019 |
24368 |
539.51 |
Aug 02 2019 |
16260 |
527.88 |
Aug 02 2019 |
18485 |
565.49 |
Aug 02 2019 |
24542 |
539.51 |
Jul 26 2019 |
16347 |
527.88 |
Jul 26 2019 |
18456 |
565.49 |
Jul 26 2019 |
24659 |
539.51 |
Jul 19 2019 |
16398 |
527.88 |
Jul 19 2019 |
18751 |
565.49 |
Jul 19 2019 |
24853 |
539.51 |
Jul 12 2019 |
16563 |
527.88 |
Jul 12 2019 |
18670 |
565.49 |
Jul 12 2019 |
24916 |
539.51 |
Jul 05 2019 |
17002 |
527.88 |
Jul 05 2019 |
18908 |
565.49 |
Jul 05 2019 |
25364 |
539.51 |
Jun 28 2019 |
17187 |
527.88 |
Jun 28 2019 |
19022 |
565.49 |
Jun 28 2019 |
25574 |
539.51 |
Jun 21 2019 |
18982 |
565.49 |
Jun 21 2019 |
17167 |
527.88 |
Jun 21 2019 |
25410 |
539.51 |
Jun 14 2019 |
17815 |
534.88 |
Jun 14 2019 |
18903 |
565.49 |
Jun 14 2019 |
25291 |
537.44 |
Jun 07 2019 |
18040 |
534.88 |
Jun 07 2019 |
19046 |
565.49 |
Jun 07 2019 |
25521 |
537.44 |
May 31 2019 |
19791 |
585.3 |
May 31 2019 |
17938 |
534.88 |
May 31 2019 |
25391 |
537.44 |
May 24 2019 |
17900 |
534.88 |
May 24 2019 |
19723 |
585.3 |
May 24 2019 |
25403 |
537.44 |
May 17 2019 |
19776 |
585.3 |
May 17 2019 |
17977 |
534.88 |
May 17 2019 |
25404 |
537.44 |
May 10 2019 |
19914 |
585.3 |
May 10 2019 |
17976 |
534.88 |
May 10 2019 |
25406 |
537.44 |
May 03 2019 |
18029 |
535.13 |
May 03 2019 |
20010 |
585.3 |
May 03 2019 |
25939 |
542.18 |
Apr 26 2019 |
18006 |
535.13 |
Apr 26 2019 |
20177 |
585.3 |
Apr 26 2019 |
25268 |
542.18 |
Apr 19 2019 |
18178 |
535.13 |
Apr 19 2019 |
20186 |
585.3 |
Apr 19 2019 |
25227 |
542.18 |
Apr 18 2019 |
20196 |
585.3 |
Apr 18 2019 |
18208 |
535.13 |
Apr 12 2019 |
18060 |
530.5 |
Apr 12 2019 |
20208 |
585.3 |
Apr 12 2019 |
25702 |
546.24 |
Apr 05 2019 |
15824 |
506.59 |
Apr 05 2019 |
19569 |
590.08 |
Apr 05 2019 |
25622 |
553.23 |
Mar 29 2019 |
15608 |
506.59 |
Mar 29 2019 |
19580 |
598.78 |
Mar 29 2019 |
26856 |
575.73 |
Mar 22 2019 |
20379 |
690.87 |
Mar 22 2019 |
29372 |
690.87 |
Mar 15 2019 |
20551 |
690.87 |
Mar 15 2019 |
29237 |
690.87 |
Mar 08 2019 |
20229 |
690.87 |
Mar 08 2019 |
28811 |
690.87 |
Mar 01 2019 |
20416 |
690.87 |
Mar 01 2019 |
28959 |
690.87 |
Feb 22 2019 |
20512 |
690.87 |
Feb 22 2019 |
29022 |
690.87 |
Feb 15 2019 |
20313 |
690.87 |
Feb 15 2019 |
28725 |
690.87 |
Feb 08 2019 |
20243 |
690.87 |
Feb 08 2019 |
28464 |
690.87 |
Feb 01 2019 |
20233 |
690.87 |
Feb 01 2019 |
28438 |
690.87 |
Jan 25 2019 |
20282 |
690.87 |
Jan 25 2019 |
28448 |
690.87 |
Jan 18 2019 |
20361 |
690.87 |
Jan 18 2019 |
28473 |
690.87 |
Jan 11 2019 |
20361 |
690.87 |
Jan 11 2019 |
28439 |
690.87 |
Jan 04 2019 |
20362 |
690.87 |
Jan 04 2019 |
28456 |
690.87 |
Dec 28 2018 |
20362 |
690.87 |
Dec 28 2018 |
28456 |
690.87 |
Dec 21 2018 |
20362 |
690.87 |
Dec 21 2018 |
28456 |
690.87 |
Dec 14 2018 |
20362 |
690.87 |
Dec 14 2018 |
28456 |
690.87 |
Dec 07 2018 |
20362 |
690.87 |
Dec 07 2018 |
28443 |
690.87 |
Nov 30 2018 |
20362 |
690.87 |
Nov 30 2018 |
28443 |
690.87 |
Nov 23 2018 |
20362 |
690.87 |
Nov 23 2018 |
28443 |
690.87 |
Nov 16 2018 |
20362 |
690.87 |
Nov 16 2018 |
28443 |
690.87 |
Nov 09 2018 |
20363 |
690.87 |
Nov 09 2018 |
28444 |
690.87 |
Nov 02 2018 |
20363 |
690.87 |
Nov 02 2018 |
28402 |
690.87 |
Oct 26 2018 |
20350 |
690.87 |
Oct 26 2018 |
28389 |
690.87 |
Oct 19 2018 |
20397 |
690.87 |
Oct 19 2018 |
28436 |
690.87 |
Oct 12 2018 |
20303 |
690.87 |
Oct 12 2018 |
28344 |
690.87 |
Oct 05 2018 |
20312 |
690.87 |
Oct 05 2018 |
28475 |
690.87 |
Sep 28 2018 |
19767 |
690.87 |
Sep 28 2018 |
27754 |
690.87 |
Sep 21 2018 |
19706 |
690.87 |
Sep 21 2018 |
27680 |
690.87 |
Sep 14 2018 |
19789 |
690.87 |
Sep 14 2018 |
27777 |
690.87 |
Sep 07 2018 |
20211 |
690.87 |
Sep 07 2018 |
28320 |
690.87 |
Aug 31 2018 |
20230 |
690.87 |
Aug 31 2018 |
28392 |
690.87 |
Aug 24 2018 |
20297 |
690.87 |
Aug 24 2018 |
28314 |
690.87 |
Aug 17 2018 |
20197 |
690.87 |
Aug 17 2018 |
28657 |
690.87 |
Aug 10 2018 |
20180 |
690.87 |
Aug 10 2018 |
28755 |
690.87 |
Aug 03 2018 |
20405 |
690.87 |
Aug 03 2018 |
29006 |
690.87 |
Jul 27 2018 |
20652 |
690.87 |
Jul 27 2018 |
29151 |
690.87 |
Jul 20 2018 |
20636 |
690.87 |
Jul 20 2018 |
29465 |
690.87 |
Jul 13 2018 |
20881 |
690.87 |
Jul 13 2018 |
29237 |
690.87 |