Jul 01 2010 |
2145 |
373.38 |
Jul 01 2010 |
4627 |
387.33 |
Jul 01 2010 |
3772 |
365.72 |
Jul 01 2010 |
5705 |
367.64 |
Jun 15 2010 |
3667 |
365.72 |
Jun 15 2010 |
1993 |
368.95 |
Jun 15 2010 |
4407 |
387.33 |
Jun 15 2010 |
5417 |
367.01 |
Jun 01 2010 |
3860 |
387.33 |
Jun 01 2010 |
3056 |
355.8 |
Jun 01 2010 |
1885 |
368.95 |
Jun 01 2010 |
4830 |
361.28 |
May 15 2010 |
2976 |
362.78 |
May 15 2010 |
3590 |
386.83 |
May 15 2010 |
1719 |
368.95 |
May 15 2010 |
4503 |
360.65 |
Apr 30 2010 |
3306 |
386.83 |
Apr 30 2010 |
4313 |
360.65 |
Apr 15 2010 |
2571 |
356.66 |
Apr 15 2010 |
1711 |
369.18 |
Apr 15 2010 |
2846 |
386.83 |
Apr 15 2010 |
4095 |
360.65 |
Apr 02 2010 |
1403 |
369.18 |
Apr 02 2010 |
2418 |
386.83 |
Apr 02 2010 |
2072 |
356.66 |
Apr 02 2010 |
3575 |
360.65 |
Aug 30 2009 |
1084 |
369.18 |
Aug 30 2009 |
1832 |
386.83 |
Aug 30 2009 |
1270 |
351.56 |
Aug 30 2009 |
2324 |
360.65 |
Aug 15 2009 |
1084 |
369.18 |
Aug 15 2009 |
1828 |
386.83 |
Aug 15 2009 |
1398 |
351.56 |
Aug 15 2009 |
2330 |
360.65 |
Aug 01 2009 |
1003 |
359.73 |
Aug 01 2009 |
1852 |
386.83 |
Aug 01 2009 |
1375 |
351.56 |
Aug 01 2009 |
2217 |
354.13 |
Jul 15 2009 |
1390 |
351.56 |
Jul 15 2009 |
1850 |
386.83 |
Jul 15 2009 |
962 |
355.18 |
Jul 15 2009 |
2219 |
354.73 |
Jul 01 2009 |
966 |
355.18 |
Jul 01 2009 |
1657 |
386.33 |
Jul 01 2009 |
1019 |
341.12 |
Jul 01 2009 |
1950 |
349.43 |
Jun 15 2009 |
1034 |
341.12 |
Jun 15 2009 |
1604 |
386.33 |
Jun 15 2009 |
1855 |
343.99 |
Jun 01 2009 |
975 |
355.85 |
Jun 01 2009 |
935 |
338.81 |
Jun 01 2009 |
1711 |
340.76 |
May 15 2009 |
763 |
318.87 |
May 15 2009 |
975 |
355.85 |
May 15 2009 |
1744 |
341.06 |
May 01 2009 |
913 |
351.7 |
May 01 2009 |
867 |
348.95 |
May 01 2009 |
1705 |
350.32 |
Apr 15 2009 |
766 |
349.77 |
Apr 15 2009 |
906 |
351.7 |
Apr 15 2009 |
1637 |
350.54 |
Apr 01 2009 |
900 |
351.7 |
Apr 01 2009 |
766 |
349.77 |
Apr 01 2009 |
1637 |
350.54 |
Oct 14 2008 |
766 |
349.77 |
Oct 14 2008 |
877 |
351.7 |
Oct 14 2008 |
1496 |
350.54 |
Jul 13 2008 |
1410 |
366.79 |