Mar 20 2020 |
18680 |
604.93 |
Mar 20 2020 |
27260 |
604.93 |
Mar 13 2020 |
19064 |
604.93 |
Mar 13 2020 |
27647 |
604.93 |
Mar 06 2020 |
19463 |
604.93 |
Mar 06 2020 |
27936 |
604.93 |
Feb 28 2020 |
19468 |
604.93 |
Feb 28 2020 |
27928 |
604.93 |
Feb 21 2020 |
19180 |
604.61 |
Feb 21 2020 |
6535 |
500.77 |
Feb 21 2020 |
16605 |
538.73 |
Feb 21 2020 |
26739 |
582.65 |
Feb 14 2020 |
16650 |
538.73 |
Feb 14 2020 |
6635 |
500.77 |
Feb 14 2020 |
19242 |
604.61 |
Feb 14 2020 |
26802 |
582.65 |
Feb 07 2020 |
6714 |
500.77 |
Feb 07 2020 |
16539 |
538.73 |
Feb 07 2020 |
19163 |
604.61 |
Feb 07 2020 |
26615 |
582.65 |
Jan 31 2020 |
6724 |
500.77 |
Jan 31 2020 |
16580 |
538.73 |
Jan 31 2020 |
19264 |
604.61 |
Jan 31 2020 |
26683 |
582.65 |
Jan 24 2020 |
19298 |
604.61 |
Jan 24 2020 |
6719 |
500.77 |
Jan 24 2020 |
16629 |
538.73 |
Jan 24 2020 |
26720 |
582.65 |
Jan 17 2020 |
6719 |
500.77 |
Jan 17 2020 |
16467 |
538.73 |
Jan 17 2020 |
19324 |
604.61 |
Jan 17 2020 |
26585 |
582.65 |
Jan 10 2020 |
16464 |
538.73 |
Jan 10 2020 |
6719 |
500.77 |
Jan 10 2020 |
19324 |
604.61 |
Jan 10 2020 |
26586 |
582.65 |
Jan 03 2020 |
6720 |
500.77 |
Jan 03 2020 |
16472 |
538.73 |
Jan 03 2020 |
19326 |
604.61 |
Jan 03 2020 |
26595 |
582.65 |
Dec 27 2019 |
6754 |
500.77 |
Dec 27 2019 |
16463 |
538.73 |
Dec 27 2019 |
19326 |
604.61 |
Dec 27 2019 |
26588 |
582.65 |
Dec 20 2019 |
16463 |
538.73 |
Dec 20 2019 |
6754 |
500.77 |
Dec 20 2019 |
19326 |
604.61 |
Dec 20 2019 |
26588 |
582.65 |
Dec 13 2019 |
6755 |
500.77 |
Dec 13 2019 |
16464 |
538.73 |
Dec 13 2019 |
19327 |
604.61 |
Dec 13 2019 |
26589 |
582.65 |
Dec 06 2019 |
19327 |
604.61 |
Dec 06 2019 |
16450 |
538.73 |
Dec 06 2019 |
6755 |
500.77 |
Dec 06 2019 |
26578 |
582.65 |
Nov 29 2019 |
16398 |
538.73 |
Nov 29 2019 |
6755 |
500.77 |
Nov 29 2019 |
19327 |
604.61 |
Nov 29 2019 |
26532 |
582.65 |
Nov 22 2019 |
6755 |
500.77 |
Nov 22 2019 |
16398 |
538.73 |
Nov 22 2019 |
19327 |
604.61 |
Nov 22 2019 |
26532 |
582.65 |
Nov 15 2019 |
19327 |
604.61 |
Nov 15 2019 |
6755 |
500.77 |
Nov 15 2019 |
16399 |
538.73 |
Nov 15 2019 |
26537 |
582.65 |
Nov 08 2019 |
16412 |
538.73 |
Nov 08 2019 |
6755 |
500.77 |
Nov 08 2019 |
19247 |
604.61 |
Nov 08 2019 |
26437 |
582.65 |
Nov 01 2019 |
18800 |
604.61 |
Nov 01 2019 |
16388 |
538.73 |
Nov 01 2019 |
6755 |
500.77 |
Nov 01 2019 |
26031 |
582.65 |
Oct 25 2019 |
18800 |
604.61 |
Oct 25 2019 |
16405 |
538.73 |
Oct 25 2019 |
6756 |
500.77 |
Oct 25 2019 |
26052 |
582.65 |
Oct 18 2019 |
6756 |
500.77 |
Oct 18 2019 |
16405 |
538.73 |
Oct 18 2019 |
18900 |
604.61 |
Oct 18 2019 |
26115 |
582.65 |
Oct 11 2019 |
6763 |
500.77 |
Oct 11 2019 |
16406 |
538.73 |
Oct 11 2019 |
18832 |
604.61 |
Oct 11 2019 |
26064 |
582.65 |
Oct 04 2019 |
16435 |
538.73 |
Oct 04 2019 |
6755 |
500.77 |
Oct 04 2019 |
18790 |
604.61 |
Oct 04 2019 |
26036 |
582.65 |
Sep 27 2019 |
18793 |
604.61 |
Sep 27 2019 |
16439 |
538.73 |
Sep 27 2019 |
6755 |
500.77 |
Sep 27 2019 |
26177 |
582.65 |
Sep 20 2019 |
16453 |
538.73 |
Sep 20 2019 |
6813 |
500.77 |
Sep 20 2019 |
18702 |
604.61 |
Sep 20 2019 |
26144 |
582.65 |
Sep 13 2019 |
16445 |
538.73 |
Sep 13 2019 |
6914 |
500.77 |
Sep 13 2019 |
18813 |
604.61 |
Sep 13 2019 |
26217 |
582.65 |
Sep 06 2019 |
19259 |
604.61 |
Sep 06 2019 |
6915 |
500.77 |
Sep 06 2019 |
16457 |
538.73 |
Sep 06 2019 |
26751 |
582.65 |
Aug 30 2019 |
16645 |
538.73 |
Aug 30 2019 |
6979 |
500.77 |
Aug 30 2019 |
19365 |
604.61 |
Aug 30 2019 |
26913 |
582.65 |
Aug 23 2019 |
7080 |
500.77 |
Aug 23 2019 |
16766 |
538.73 |
Aug 23 2019 |
19623 |
604.61 |
Aug 23 2019 |
27216 |
582.65 |
Aug 16 2019 |
16743 |
538.73 |
Aug 16 2019 |
7094 |
500.77 |
Aug 16 2019 |
19489 |
604.61 |
Aug 16 2019 |
27124 |
582.65 |
Aug 09 2019 |
19555 |
604.61 |
Aug 09 2019 |
16824 |
538.73 |
Aug 09 2019 |
7115 |
500.77 |
Aug 09 2019 |
27234 |
582.65 |
Aug 02 2019 |
7178 |
500.77 |
Aug 02 2019 |
16974 |
538.73 |
Aug 02 2019 |
19750 |
604.61 |
Aug 02 2019 |
27437 |
582.65 |
Jul 26 2019 |
17068 |
538.73 |
Jul 26 2019 |
7194 |
500.77 |
Jul 26 2019 |
19712 |
604.61 |
Jul 26 2019 |
27568 |
582.65 |
Jul 19 2019 |
17129 |
538.73 |
Jul 19 2019 |
7284 |
500.77 |
Jul 19 2019 |
20020 |
604.61 |
Jul 19 2019 |
27798 |
582.65 |
Jul 12 2019 |
17273 |
538.73 |
Jul 12 2019 |
6750 |
485.45 |
Jul 12 2019 |
18365 |
559.06 |
Jul 12 2019 |
26151 |
554.99 |
Jul 05 2019 |
17719 |
538.73 |
Jul 05 2019 |
6789 |
485.45 |
Jul 05 2019 |
18605 |
559.06 |
Jul 05 2019 |
26632 |
554.99 |
Jun 28 2019 |
17909 |
538.73 |
Jun 28 2019 |
6877 |
485.45 |
Jun 28 2019 |
18718 |
559.06 |
Jun 28 2019 |
26840 |
554.99 |
Jun 21 2019 |
18682 |
559.06 |
Jun 21 2019 |
17892 |
538.73 |
Jun 21 2019 |
6804 |
485.45 |
Jun 21 2019 |
26654 |
554.99 |
Jun 14 2019 |
18065 |
538.73 |
Jun 14 2019 |
6676 |
485.45 |
Jun 14 2019 |
18608 |
559.06 |
Jun 14 2019 |
26736 |
554.99 |
Jun 07 2019 |
18303 |
538.73 |
Jun 07 2019 |
6740 |
485.45 |
Jun 07 2019 |
18741 |
559.06 |
Jun 07 2019 |
26988 |
554.99 |
May 31 2019 |
18722 |
559.06 |
May 31 2019 |
18190 |
538.73 |
May 31 2019 |
6846 |
485.45 |
May 31 2019 |
26889 |
554.99 |
May 24 2019 |
18164 |
538.73 |
May 24 2019 |
6759 |
485.45 |
May 24 2019 |
18662 |
559.06 |
May 24 2019 |
26900 |
554.99 |
May 17 2019 |
18712 |
559.06 |
May 17 2019 |
18236 |
538.73 |
May 17 2019 |
6844 |
485.45 |
May 17 2019 |
26893 |
554.99 |
May 10 2019 |
18854 |
559.06 |
May 10 2019 |
6819 |
485.45 |
May 10 2019 |
18225 |
538.73 |
May 10 2019 |
26895 |
554.99 |
May 03 2019 |
18269 |
538.73 |
May 03 2019 |
6895 |
485.45 |
May 03 2019 |
18919 |
559.06 |
May 03 2019 |
26988 |
554.99 |
Apr 26 2019 |
18241 |
538.73 |
Apr 26 2019 |
6892 |
485.45 |
Apr 26 2019 |
19107 |
559.06 |
Apr 26 2019 |
26318 |
554.99 |
Apr 19 2019 |
18414 |
538.73 |
Apr 19 2019 |
6949 |
485.45 |
Apr 19 2019 |
19083 |
559.06 |
Apr 19 2019 |
26301 |
554.99 |
Apr 18 2019 |
19096 |
559.06 |
Apr 18 2019 |
18443 |
538.73 |
Apr 18 2019 |
6959 |
485.45 |
Apr 12 2019 |
19961 |
561.62 |
Apr 12 2019 |
6952 |
485.45 |
Apr 12 2019 |
18958 |
555.98 |
Apr 12 2019 |
25012 |
538.78 |
Apr 05 2019 |
19547 |
561.62 |
Apr 05 2019 |
6861 |
485.45 |
Apr 05 2019 |
18226 |
555.98 |
Apr 05 2019 |
24356 |
538.78 |
Mar 29 2019 |
19316 |
561.62 |
Mar 29 2019 |
6554 |
485.45 |
Mar 29 2019 |
17432 |
543.74 |
Mar 29 2019 |
24129 |
538.78 |
Mar 22 2019 |
17031 |
543.74 |
Mar 22 2019 |
18616 |
554.64 |
Mar 22 2019 |
6684 |
485.45 |
Mar 22 2019 |
22803 |
527.75 |
Mar 15 2019 |
6970 |
485.45 |
Mar 15 2019 |
18479 |
554.64 |
Mar 15 2019 |
17126 |
543.74 |
Mar 15 2019 |
22731 |
527.75 |
Mar 08 2019 |
6162 |
470.13 |
Mar 08 2019 |
18576 |
559.94 |
Mar 08 2019 |
15659 |
523.56 |
Mar 08 2019 |
22860 |
533.2 |
Mar 01 2019 |
18601 |
559.94 |
Mar 01 2019 |
6296 |
470.13 |
Mar 01 2019 |
15768 |
523.56 |
Mar 01 2019 |
22950 |
533.2 |
Feb 22 2019 |
16021 |
526.12 |
Feb 22 2019 |
18276 |
552.35 |
Feb 22 2019 |
6303 |
470.13 |
Feb 22 2019 |
22271 |
523.95 |
Feb 15 2019 |
18210 |
552.35 |
Feb 15 2019 |
6296 |
470.13 |
Feb 15 2019 |
15867 |
526.12 |
Feb 15 2019 |
22025 |
523.95 |
Feb 08 2019 |
17983 |
552.35 |
Feb 08 2019 |
6438 |
470.13 |
Feb 08 2019 |
15804 |
526.12 |
Feb 08 2019 |
21801 |
523.95 |
Feb 01 2019 |
6454 |
470.13 |
Feb 01 2019 |
18003 |
552.35 |
Feb 01 2019 |
15809 |
526.12 |
Feb 01 2019 |
21804 |
523.95 |
Jan 25 2019 |
6454 |
470.13 |
Jan 25 2019 |
17993 |
552.35 |
Jan 25 2019 |
15842 |
526.12 |
Jan 25 2019 |
21827 |
523.95 |
Jan 18 2019 |
6472 |
470.13 |
Jan 18 2019 |
18016 |
552.35 |
Jan 18 2019 |
15922 |
526.12 |
Jan 18 2019 |
21864 |
523.95 |
Jan 11 2019 |
17990 |
552.35 |
Jan 11 2019 |
6472 |
470.13 |
Jan 11 2019 |
15922 |
526.12 |
Jan 11 2019 |
21836 |
523.95 |
Jan 04 2019 |
15923 |
526.12 |
Jan 04 2019 |
18008 |
552.35 |
Jan 04 2019 |
6472 |
470.13 |
Jan 04 2019 |
21850 |
523.95 |
Dec 28 2018 |
6474 |
470.13 |
Dec 28 2018 |
18008 |
552.35 |
Dec 28 2018 |
15923 |
526.12 |
Dec 28 2018 |
21850 |
523.95 |
Dec 21 2018 |
6474 |
470.13 |
Dec 21 2018 |
18008 |
552.35 |
Dec 21 2018 |
15923 |
526.12 |
Dec 21 2018 |
21850 |
523.95 |
Dec 14 2018 |
15923 |
526.12 |
Dec 14 2018 |
6474 |
470.13 |
Dec 14 2018 |
18008 |
552.35 |
Dec 14 2018 |
21850 |
523.95 |
Dec 07 2018 |
17995 |
552.35 |
Dec 07 2018 |
6462 |
470.13 |
Dec 07 2018 |
15923 |
526.12 |
Dec 07 2018 |
21839 |
523.95 |
Nov 30 2018 |
15923 |
526.12 |
Nov 30 2018 |
17995 |
552.35 |
Nov 30 2018 |
6462 |
470.13 |
Nov 30 2018 |
21839 |
523.95 |
Nov 23 2018 |
15923 |
526.12 |
Nov 23 2018 |
17995 |
552.35 |
Nov 23 2018 |
6464 |
470.13 |
Nov 23 2018 |
21839 |
523.95 |
Nov 16 2018 |
17995 |
552.35 |
Nov 16 2018 |
6464 |
470.13 |
Nov 16 2018 |
15923 |
526.12 |
Nov 16 2018 |
21839 |
523.95 |
Nov 09 2018 |
6464 |
470.13 |
Nov 09 2018 |
17995 |
552.35 |
Nov 09 2018 |
15924 |
526.12 |
Nov 09 2018 |
21840 |
523.95 |
Nov 02 2018 |
17995 |
552.35 |
Nov 02 2018 |
6464 |
470.13 |
Nov 02 2018 |
15924 |
526.12 |
Nov 02 2018 |
21803 |
523.95 |
Oct 26 2018 |
15915 |
526.12 |
Oct 26 2018 |
6464 |
470.13 |
Oct 26 2018 |
17995 |
552.35 |
Oct 26 2018 |
21796 |
523.95 |
Oct 19 2018 |
6464 |
470.13 |
Oct 19 2018 |
17995 |
552.35 |
Oct 19 2018 |
15941 |
526.12 |
Oct 19 2018 |
21823 |
523.95 |
Oct 12 2018 |
17964 |
552.35 |
Oct 12 2018 |
6452 |
470.13 |
Oct 12 2018 |
15871 |
526.12 |
Oct 12 2018 |
21762 |
523.95 |
Oct 05 2018 |
15885 |
526.12 |
Oct 05 2018 |
17912 |
552.35 |
Oct 05 2018 |
6452 |
470.13 |
Oct 05 2018 |
21892 |
523.95 |
Sep 28 2018 |
6458 |
470.13 |
Sep 28 2018 |
17918 |
552.35 |
Sep 28 2018 |
15507 |
526.12 |
Sep 28 2018 |
21369 |
523.95 |
Sep 21 2018 |
6386 |
470.13 |
Sep 21 2018 |
17864 |
552.35 |
Sep 21 2018 |
15462 |
526.12 |
Sep 21 2018 |
21329 |
523.95 |
Sep 14 2018 |
17947 |
552.35 |
Sep 14 2018 |
6529 |
470.13 |
Sep 14 2018 |
15531 |
526.12 |
Sep 14 2018 |
21403 |
523.95 |
Sep 07 2018 |
6563 |
470.13 |
Sep 07 2018 |
15825 |
526.12 |
Sep 07 2018 |
18091 |
552.35 |
Sep 07 2018 |
21812 |
523.95 |
Aug 31 2018 |
15866 |
526.12 |
Aug 31 2018 |
18175 |
552.35 |
Aug 31 2018 |
6652 |
470.13 |
Aug 31 2018 |
21889 |
523.95 |
Aug 24 2018 |
15943 |
526.12 |
Aug 24 2018 |
17999 |
552.35 |
Aug 24 2018 |
6748 |
470.13 |
Aug 24 2018 |
21864 |
523.95 |
Aug 17 2018 |
18303 |
552.35 |
Aug 17 2018 |
15875 |
526.12 |
Aug 17 2018 |
6744 |
470.13 |
Aug 17 2018 |
22138 |
523.95 |
Aug 10 2018 |
18279 |
552.35 |
Aug 10 2018 |
6734 |
470.13 |
Aug 10 2018 |
15873 |
526.12 |
Aug 10 2018 |
22228 |
523.95 |
Aug 03 2018 |
6785 |
470.13 |
Aug 03 2018 |
18466 |
552.35 |
Aug 03 2018 |
16075 |
526.12 |
Aug 03 2018 |
22412 |
523.95 |
Jul 27 2018 |
6865 |
470.13 |
Jul 27 2018 |
18508 |
552.35 |
Jul 27 2018 |
16278 |
526.12 |
Jul 27 2018 |
22486 |
523.95 |
Jul 20 2018 |
18703 |
552.35 |
Jul 20 2018 |
16994 |
538.72 |
Jul 20 2018 |
24259 |
540.46 |
Jul 13 2018 |
17245 |
538.72 |
Jul 13 2018 |
18476 |
552.35 |
Jul 13 2018 |
24050 |
540.46 |
Jul 06 2018 |
18547 |
552.35 |
Jul 06 2018 |
17098 |
538.72 |
Jul 06 2018 |
23882 |
540.46 |
Jun 29 2018 |
17108 |
538.72 |
Jun 29 2018 |
18495 |
552.35 |
Jun 29 2018 |
23812 |
540.46 |
Jun 22 2018 |
18841 |
552.35 |
Jun 22 2018 |
17391 |
538.72 |
Jun 22 2018 |
24182 |
540.46 |
Jun 15 2018 |
17501 |
538.72 |
Jun 15 2018 |
18682 |
552.35 |
Jun 15 2018 |
24200 |
540.46 |
Jun 08 2018 |
18885 |
552.35 |
Jun 08 2018 |
17591 |
538.72 |
Jun 08 2018 |
24394 |
540.46 |
Jun 01 2018 |
18000 |
538.72 |
Jun 01 2018 |
19058 |
552.35 |
Jun 01 2018 |
24780 |
540.46 |
May 25 2018 |
19100 |
552.35 |
May 25 2018 |
18068 |
538.72 |
May 25 2018 |
24983 |
540.46 |
May 18 2018 |
18216 |
538.72 |
May 18 2018 |
19095 |
552.35 |
May 18 2018 |
25070 |
540.46 |
May 11 2018 |
18997 |
552.35 |
May 11 2018 |
18258 |
538.72 |
May 11 2018 |
25194 |
540.46 |
May 04 2018 |
19226 |
552.35 |
May 04 2018 |
18627 |
538.72 |
May 04 2018 |
25413 |
540.46 |
Apr 27 2018 |
9756 |
554.66 |
Apr 27 2018 |
19316 |
552.35 |
Apr 27 2018 |
18452 |
538.72 |
Apr 27 2018 |
25299 |
540.46 |
Apr 20 2018 |
18824 |
541.62 |
Apr 20 2018 |
18177 |
533.8 |
Apr 20 2018 |
25395 |
539.67 |
Apr 13 2018 |
18025 |
529.56 |
Apr 13 2018 |
17966 |
533.8 |
Apr 13 2018 |
24544 |
531.68 |
Apr 06 2018 |
17891 |
529.56 |
Apr 06 2018 |
18386 |
533.8 |
Apr 06 2018 |
24677 |
531.68 |
Mar 30 2018 |
18027 |
529.56 |
Mar 30 2018 |
18806 |
533.8 |
Mar 30 2018 |
25021 |
531.68 |