| Aug 12 2021 |
3074 |
419.63 |
| Aug 12 2021 |
3884 |
419.63 |
| Aug 05 2021 |
3064 |
419.63 |
| Aug 05 2021 |
3857 |
419.63 |
| Jul 29 2021 |
3000 |
419.63 |
| Jul 29 2021 |
3868 |
419.63 |
| Jul 22 2021 |
2919 |
419.63 |
| Jul 22 2021 |
3700 |
419.63 |
| Jul 15 2021 |
2836 |
419.63 |
| Jul 15 2021 |
3672 |
419.63 |
| Jul 08 2021 |
2790 |
419.63 |
| Jul 08 2021 |
3595 |
419.63 |
| Jul 01 2021 |
2744 |
419.63 |
| Jul 01 2021 |
3568 |
419.63 |
| Jun 24 2021 |
2696 |
419.63 |
| Jun 24 2021 |
3518 |
419.63 |
| Jun 17 2021 |
2511 |
419.63 |
| Jun 17 2021 |
3371 |
419.63 |
| Jun 10 2021 |
2443 |
419.63 |
| Jun 10 2021 |
3177 |
419.63 |
| Jun 03 2021 |
2960 |
419.63 |
| May 27 2021 |
2454 |
419.63 |
| May 27 2021 |
3009 |
419.63 |
| May 07 2021 |
9022 |
419.63 |
| Aug 14 2020 |
2557 |
419.63 |
| Aug 14 2020 |
3942 |
419.63 |
| Aug 07 2020 |
2773 |
419.63 |
| Aug 07 2020 |
4237 |
419.63 |
| Jul 31 2020 |
2987 |
419.63 |
| Jul 31 2020 |
4481 |
419.63 |
| Jul 24 2020 |
3232 |
419.63 |
| Jul 24 2020 |
4781 |
419.63 |
| Jul 17 2020 |
3534 |
419.63 |
| Jul 17 2020 |
5026 |
419.63 |
| Jul 10 2020 |
3821 |
419.63 |
| Jul 10 2020 |
5301 |
419.63 |
| Jul 03 2020 |
3844 |
419.63 |
| Jul 03 2020 |
5352 |
419.63 |
| Jun 26 2020 |
4150 |
419.63 |
| Jun 26 2020 |
5676 |
419.63 |
| Jun 19 2020 |
4291 |
419.63 |
| Jun 19 2020 |
5928 |
419.63 |
| Jun 12 2020 |
4443 |
419.63 |
| Jun 12 2020 |
6108 |
419.63 |
| Jun 05 2020 |
4600 |
419.63 |
| Jun 05 2020 |
6293 |
419.63 |
| May 29 2020 |
4804 |
419.63 |
| May 29 2020 |
6517 |
419.63 |
| May 22 2020 |
5003 |
419.63 |
| May 22 2020 |
6787 |
419.63 |
| May 15 2020 |
5137 |
419.63 |
| May 15 2020 |
7032 |
419.63 |
| May 08 2020 |
5249 |
419.63 |
| May 08 2020 |
7186 |
419.63 |
| May 01 2020 |
5531 |
419.63 |
| May 01 2020 |
7619 |
419.63 |
| Apr 24 2020 |
5703 |
419.63 |
| Apr 24 2020 |
8082 |
419.63 |
| Apr 17 2020 |
5736 |
419.63 |
| Apr 17 2020 |
8286 |
419.63 |
| Apr 10 2020 |
5851 |
419.63 |
| Apr 10 2020 |
8486 |
419.63 |
| Apr 03 2020 |
6006 |
419.63 |
| Apr 03 2020 |
8752 |
419.63 |
| Mar 27 2020 |
6138 |
419.63 |
| Mar 27 2020 |
9031 |
419.63 |
| Mar 20 2020 |
6220 |
419.63 |
| Mar 20 2020 |
9161 |
419.63 |
| Mar 13 2020 |
6270 |
419.63 |
| Mar 13 2020 |
9262 |
419.63 |
| Mar 06 2020 |
6323 |
419.63 |
| Mar 06 2020 |
9350 |
419.63 |
| Feb 28 2020 |
6311 |
419.63 |
| Feb 28 2020 |
9384 |
419.63 |
| Feb 21 2020 |
20075 |
666.62 |
| Feb 21 2020 |
8476 |
617.4 |
| Feb 21 2020 |
11097 |
470.3 |
| Feb 21 2020 |
21944 |
519.38 |
| Feb 14 2020 |
11152 |
470.3 |
| Feb 14 2020 |
8618 |
617.4 |
| Feb 14 2020 |
20149 |
666.62 |
| Feb 14 2020 |
21989 |
519.38 |
| Feb 07 2020 |
8701 |
617.4 |
| Feb 07 2020 |
11090 |
470.3 |
| Feb 07 2020 |
20057 |
666.62 |
| Feb 07 2020 |
21818 |
519.38 |
| Jan 31 2020 |
8716 |
617.4 |
| Jan 31 2020 |
11112 |
470.3 |
| Jan 31 2020 |
20156 |
666.62 |
| Jan 31 2020 |
21878 |
519.38 |
| Jan 24 2020 |
20190 |
666.62 |
| Jan 24 2020 |
8707 |
617.4 |
| Jan 24 2020 |
11130 |
470.3 |
| Jan 24 2020 |
21905 |
519.38 |
| Jan 17 2020 |
8707 |
617.4 |
| Jan 17 2020 |
11040 |
470.3 |
| Jan 17 2020 |
20214 |
666.62 |
| Jan 17 2020 |
21800 |
519.38 |
| Jan 10 2020 |
11039 |
470.3 |
| Jan 10 2020 |
8707 |
617.4 |
| Jan 10 2020 |
20214 |
666.62 |
| Jan 10 2020 |
21796 |
519.38 |
| Jan 03 2020 |
8708 |
617.4 |
| Jan 03 2020 |
11048 |
470.3 |
| Jan 03 2020 |
20216 |
666.62 |
| Jan 03 2020 |
21808 |
519.38 |
| Dec 27 2019 |
8767 |
617.4 |
| Dec 27 2019 |
11042 |
470.3 |
| Dec 27 2019 |
20216 |
666.62 |
| Dec 27 2019 |
21803 |
519.38 |
| Dec 20 2019 |
11042 |
470.3 |
| Dec 20 2019 |
8767 |
617.4 |
| Dec 20 2019 |
20216 |
666.62 |
| Dec 20 2019 |
21803 |
519.38 |
| Dec 13 2019 |
8768 |
617.4 |
| Dec 13 2019 |
11043 |
470.3 |
| Dec 13 2019 |
20217 |
666.62 |
| Dec 13 2019 |
21804 |
519.38 |
| Dec 06 2019 |
20217 |
666.62 |
| Dec 06 2019 |
11026 |
470.3 |
| Dec 06 2019 |
8768 |
617.4 |
| Dec 06 2019 |
21792 |
519.38 |
| Nov 29 2019 |
10990 |
470.3 |
| Nov 29 2019 |
8768 |
617.4 |
| Nov 29 2019 |
20217 |
666.62 |
| Nov 29 2019 |
21770 |
519.38 |
| Nov 22 2019 |
8768 |
617.4 |
| Nov 22 2019 |
10990 |
470.3 |
| Nov 22 2019 |
20217 |
666.62 |
| Nov 22 2019 |
21770 |
519.38 |
| Nov 15 2019 |
20217 |
666.62 |
| Nov 15 2019 |
8768 |
617.4 |
| Nov 15 2019 |
10991 |
470.3 |
| Nov 15 2019 |
21775 |
519.38 |
| Nov 08 2019 |
10996 |
470.3 |
| Nov 08 2019 |
8768 |
617.4 |
| Nov 08 2019 |
20129 |
666.62 |
| Nov 08 2019 |
21693 |
519.38 |
| Nov 01 2019 |
19639 |
666.62 |
| Nov 01 2019 |
10992 |
470.3 |
| Nov 01 2019 |
8768 |
617.4 |
| Nov 01 2019 |
21405 |
519.38 |
| Oct 25 2019 |
19639 |
666.62 |
| Oct 25 2019 |
11010 |
470.3 |
| Oct 25 2019 |
8769 |
617.4 |
| Oct 25 2019 |
21422 |
519.38 |
| Oct 18 2019 |
8769 |
617.4 |
| Oct 18 2019 |
11010 |
470.3 |
| Oct 18 2019 |
19744 |
666.62 |
| Oct 18 2019 |
21473 |
519.38 |
| Oct 11 2019 |
8769 |
617.4 |
| Oct 11 2019 |
11009 |
470.3 |
| Oct 11 2019 |
19676 |
666.62 |
| Oct 11 2019 |
21428 |
519.38 |
| Oct 04 2019 |
11025 |
470.3 |
| Oct 04 2019 |
8759 |
617.4 |
| Oct 04 2019 |
19628 |
666.62 |
| Oct 04 2019 |
21390 |
519.38 |
| Sep 27 2019 |
19631 |
666.62 |
| Sep 27 2019 |
11022 |
470.3 |
| Sep 27 2019 |
8759 |
617.4 |
| Sep 27 2019 |
21525 |
519.38 |
| Sep 20 2019 |
11028 |
470.3 |
| Sep 20 2019 |
8825 |
617.4 |
| Sep 20 2019 |
19528 |
666.62 |
| Sep 20 2019 |
21497 |
519.38 |
| Sep 13 2019 |
11012 |
470.3 |
| Sep 13 2019 |
8970 |
617.4 |
| Sep 13 2019 |
19663 |
666.62 |
| Sep 13 2019 |
21537 |
519.38 |
| Sep 06 2019 |
20172 |
666.62 |
| Sep 06 2019 |
8949 |
617.4 |
| Sep 06 2019 |
11018 |
470.3 |
| Sep 06 2019 |
21929 |
519.38 |
| Aug 30 2019 |
11141 |
470.3 |
| Aug 30 2019 |
9036 |
617.4 |
| Aug 30 2019 |
20282 |
666.62 |
| Aug 30 2019 |
22073 |
519.38 |
| Aug 23 2019 |
9175 |
617.4 |
| Aug 23 2019 |
11214 |
470.3 |
| Aug 23 2019 |
20555 |
666.62 |
| Aug 23 2019 |
22341 |
519.38 |
| Aug 16 2019 |
18386 |
571.65 |
| Aug 16 2019 |
9143 |
617.4 |
| Aug 16 2019 |
20413 |
666.62 |
| Aug 16 2019 |
28393 |
619.13 |
| Aug 09 2019 |
20473 |
666.62 |
| Aug 09 2019 |
18460 |
571.65 |
| Aug 09 2019 |
9189 |
617.4 |
| Aug 09 2019 |
28502 |
619.13 |
| Aug 02 2019 |
9263 |
617.4 |
| Aug 02 2019 |
18636 |
571.65 |
| Aug 02 2019 |
20671 |
666.62 |
| Aug 02 2019 |
28722 |
619.13 |
| Jul 26 2019 |
18759 |
571.65 |
| Jul 26 2019 |
9288 |
617.4 |
| Jul 26 2019 |
20635 |
666.62 |
| Jul 26 2019 |
28851 |
619.13 |
| Jul 19 2019 |
18831 |
571.65 |
| Jul 19 2019 |
9421 |
617.4 |
| Jul 19 2019 |
20952 |
666.62 |
| Jul 19 2019 |
29083 |
619.13 |
| Jul 12 2019 |
18962 |
571.65 |
| Jul 12 2019 |
9388 |
617.4 |
| Jul 12 2019 |
20864 |
666.62 |
| Jul 12 2019 |
29101 |
619.13 |
| Jul 05 2019 |
19420 |
571.65 |
| Jul 05 2019 |
9478 |
617.4 |
| Jul 05 2019 |
21139 |
666.62 |
| Jul 05 2019 |
29613 |
619.13 |
| Jun 28 2019 |
19647 |
571.65 |
| Jun 28 2019 |
9596 |
617.4 |
| Jun 28 2019 |
21257 |
666.62 |
| Jun 28 2019 |
29847 |
619.13 |
| Jun 21 2019 |
21198 |
666.62 |
| Jun 21 2019 |
19599 |
571.65 |
| Jun 21 2019 |
9436 |
617.4 |
| Jun 21 2019 |
29622 |
619.13 |
| Jun 14 2019 |
19773 |
571.65 |
| Jun 14 2019 |
9240 |
617.4 |
| Jun 14 2019 |
21123 |
666.62 |
| Jun 14 2019 |
29718 |
619.13 |
| Jun 07 2019 |
20041 |
571.65 |
| Jun 07 2019 |
9331 |
617.4 |
| Jun 07 2019 |
21278 |
666.62 |
| Jun 07 2019 |
30018 |
619.13 |
| May 31 2019 |
21260 |
666.62 |
| May 31 2019 |
19944 |
571.65 |
| May 31 2019 |
9474 |
617.4 |
| May 31 2019 |
29910 |
619.13 |
| May 24 2019 |
19931 |
571.65 |
| May 24 2019 |
9314 |
617.4 |
| May 24 2019 |
21185 |
666.62 |
| May 24 2019 |
29944 |
619.13 |
| May 17 2019 |
21246 |
666.62 |
| May 17 2019 |
20028 |
571.65 |
| May 17 2019 |
9410 |
617.4 |
| May 17 2019 |
29959 |
619.13 |
| May 10 2019 |
21419 |
666.62 |
| May 10 2019 |
9362 |
617.4 |
| May 10 2019 |
20013 |
571.65 |
| May 10 2019 |
29969 |
619.13 |
| May 03 2019 |
20059 |
571.65 |
| May 03 2019 |
9512 |
617.4 |
| May 03 2019 |
21533 |
666.62 |
| May 03 2019 |
30069 |
619.13 |
| Apr 26 2019 |
20026 |
571.65 |
| Apr 26 2019 |
9530 |
617.4 |
| Apr 26 2019 |
21677 |
666.62 |
| Apr 26 2019 |
29409 |
619.13 |
| Apr 19 2019 |
20192 |
571.65 |
| Apr 19 2019 |
9583 |
617.4 |
| Apr 19 2019 |
21731 |
666.62 |
| Apr 19 2019 |
29439 |
619.13 |
| Apr 18 2019 |
21742 |
666.62 |
| Apr 18 2019 |
20227 |
571.65 |
| Apr 18 2019 |
9596 |
617.4 |
| Apr 12 2019 |
20703 |
578.08 |
| Apr 12 2019 |
9515 |
617.4 |
| Apr 12 2019 |
21096 |
623.32 |
| Apr 12 2019 |
28955 |
600.7 |
| Apr 05 2019 |
20266 |
578.08 |
| Apr 05 2019 |
9436 |
617.4 |
| Apr 05 2019 |
20260 |
623.32 |
| Apr 05 2019 |
28195 |
600.7 |
| Mar 29 2019 |
20024 |
578.08 |
| Mar 29 2019 |
9041 |
617.4 |
| Mar 29 2019 |
20075 |
623.32 |
| Mar 29 2019 |
27929 |
600.7 |
| Mar 22 2019 |
19621 |
623.32 |
| Mar 22 2019 |
19326 |
569.85 |
| Mar 22 2019 |
9190 |
617.4 |
| Mar 22 2019 |
26217 |
571.88 |
| Mar 15 2019 |
9569 |
617.4 |
| Mar 15 2019 |
19191 |
569.85 |
| Mar 15 2019 |
19755 |
623.32 |
| Mar 15 2019 |
26102 |
571.88 |
| Mar 08 2019 |
19011 |
569.25 |
| Mar 08 2019 |
18428 |
580.02 |
| Mar 08 2019 |
25724 |
571.94 |
| Mar 01 2019 |
19039 |
569.25 |
| Mar 01 2019 |
18567 |
580.02 |
| Mar 01 2019 |
25841 |
571.94 |
| Feb 22 2019 |
18745 |
582.26 |
| Feb 22 2019 |
18677 |
561.25 |
| Feb 22 2019 |
25506 |
565 |
| Feb 15 2019 |
18617 |
561.25 |
| Feb 15 2019 |
18548 |
582.26 |
| Feb 15 2019 |
25234 |
565 |
| Feb 08 2019 |
18388 |
561.25 |
| Feb 08 2019 |
18484 |
582.26 |
| Feb 08 2019 |
24987 |
565 |
| Feb 01 2019 |
18414 |
561.25 |
| Feb 01 2019 |
18475 |
582.26 |
| Feb 01 2019 |
24979 |
565 |
| Jan 25 2019 |
18410 |
561.25 |
| Jan 25 2019 |
18521 |
582.26 |
| Jan 25 2019 |
25016 |
565 |
| Jan 18 2019 |
18433 |
561.25 |
| Jan 18 2019 |
18603 |
582.26 |
| Jan 18 2019 |
25060 |
565 |
| Jan 11 2019 |
18402 |
561.25 |
| Jan 11 2019 |
18603 |
582.26 |
| Jan 11 2019 |
25028 |
565 |
| Jan 04 2019 |
18604 |
582.26 |
| Jan 04 2019 |
18421 |
561.25 |
| Jan 04 2019 |
25041 |
565 |
| Dec 28 2018 |
18421 |
561.25 |
| Dec 28 2018 |
18604 |
582.26 |
| Dec 28 2018 |
25041 |
565 |
| Dec 21 2018 |
18421 |
561.25 |
| Dec 21 2018 |
18604 |
582.26 |
| Dec 21 2018 |
25041 |
565 |
| Dec 14 2018 |
18604 |
582.26 |
| Dec 14 2018 |
18421 |
561.25 |
| Dec 14 2018 |
25041 |
565 |
| Dec 07 2018 |
18409 |
561.25 |
| Dec 07 2018 |
18604 |
582.26 |
| Dec 07 2018 |
25032 |
565 |
| Nov 30 2018 |
18604 |
582.26 |
| Nov 30 2018 |
18409 |
561.25 |
| Nov 30 2018 |
25032 |
565 |
| Nov 23 2018 |
18604 |
582.26 |
| Nov 23 2018 |
18409 |
561.25 |
| Nov 23 2018 |
25032 |
565 |
| Nov 16 2018 |
18409 |
561.25 |
| Nov 16 2018 |
18604 |
582.26 |
| Nov 16 2018 |
25032 |
565 |
| Nov 09 2018 |
18409 |
561.25 |
| Nov 09 2018 |
18605 |
582.26 |
| Nov 09 2018 |
25033 |
565 |
| Nov 02 2018 |
18409 |
561.25 |
| Nov 02 2018 |
18605 |
582.26 |
| Nov 02 2018 |
24994 |
565 |
| Oct 26 2018 |
18594 |
582.26 |
| Oct 26 2018 |
18409 |
561.25 |
| Oct 26 2018 |
24984 |
565 |
| Oct 19 2018 |
18409 |
561.25 |
| Oct 19 2018 |
18638 |
582.26 |
| Oct 19 2018 |
25021 |
565 |
| Oct 12 2018 |
18378 |
561.25 |
| Oct 12 2018 |
18554 |
582.26 |
| Oct 12 2018 |
24952 |
565 |
| Oct 05 2018 |
18570 |
582.26 |
| Oct 05 2018 |
18326 |
561.25 |
| Oct 05 2018 |
25076 |
565 |
| Sep 28 2018 |
18335 |
561.25 |
| Sep 28 2018 |
18108 |
582.26 |
| Sep 28 2018 |
24488 |
565 |
| Sep 21 2018 |
18278 |
561.25 |
| Sep 21 2018 |
18053 |
582.26 |
| Sep 21 2018 |
24428 |
565 |
| Sep 14 2018 |
18360 |
561.25 |
| Sep 14 2018 |
18130 |
582.26 |
| Sep 14 2018 |
24501 |
565 |
| Sep 07 2018 |
18480 |
582.26 |
| Sep 07 2018 |
18502 |
561.25 |
| Sep 07 2018 |
24948 |
565 |
| Aug 31 2018 |
18516 |
582.26 |
| Aug 31 2018 |
18594 |
561.25 |
| Aug 31 2018 |
25031 |
565 |
| Aug 24 2018 |
18581 |
582.26 |
| Aug 24 2018 |
18405 |
561.25 |
| Aug 24 2018 |
24986 |
565 |
| Aug 17 2018 |
18713 |
561.25 |
| Aug 17 2018 |
18485 |
582.26 |
| Aug 17 2018 |
25285 |
565 |
| Aug 10 2018 |
18685 |
561.25 |
| Aug 10 2018 |
18452 |
582.26 |
| Aug 10 2018 |
25376 |
565 |
| Aug 03 2018 |
18886 |
561.25 |
| Aug 03 2018 |
18679 |
582.26 |
| Aug 03 2018 |
25613 |
565 |
| Jul 27 2018 |
18916 |
561.25 |
| Jul 27 2018 |
18926 |
582.26 |
| Jul 27 2018 |
25707 |
565 |
| Jul 20 2018 |
19115 |
561.25 |
| Jul 20 2018 |
18891 |
582.26 |
| Jul 20 2018 |
25987 |
565 |
| Jul 13 2018 |
19149 |
582.26 |
| Jul 13 2018 |
18883 |
561.25 |
| Jul 13 2018 |
25768 |
565 |
| Jul 06 2018 |
18953 |
561.25 |
| Jul 06 2018 |
18991 |
582.26 |
| Jul 06 2018 |
25624 |
565 |
| Jun 29 2018 |
18991 |
582.26 |
| Jun 29 2018 |
18890 |
561.25 |
| Jun 29 2018 |
25548 |
565 |
| Jun 22 2018 |
19229 |
561.25 |
| Jun 22 2018 |
19298 |
582.26 |
| Jun 22 2018 |
25927 |
565 |
| Jun 15 2018 |
19409 |
582.26 |
| Jun 15 2018 |
19067 |
561.25 |
| Jun 15 2018 |
25959 |
565 |
| Jun 08 2018 |
19278 |
561.25 |
| Jun 08 2018 |
19509 |
582.26 |
| Jun 08 2018 |
26188 |
565 |
| Jun 01 2018 |
19935 |
582.26 |
| Jun 01 2018 |
19452 |
561.25 |
| Jun 01 2018 |
26569 |
565 |
| May 25 2018 |
19479 |
561.25 |
| May 25 2018 |
20037 |
582.26 |
| May 25 2018 |
26775 |
565 |
| May 18 2018 |
20201 |
582.26 |
| May 18 2018 |
19481 |
561.25 |
| May 18 2018 |
26879 |
565 |
| May 11 2018 |
19374 |
561.25 |
| May 11 2018 |
20224 |
582.26 |
| May 11 2018 |
26970 |
565 |
| May 04 2018 |
19607 |
561.25 |
| May 04 2018 |
20615 |
582.26 |
| May 04 2018 |
27209 |
565 |
| Apr 27 2018 |
10094 |
574.13 |
| Apr 27 2018 |
19691 |
561.25 |
| Apr 27 2018 |
20428 |
582.26 |
| Apr 27 2018 |
27085 |
565 |
| Apr 20 2018 |
19551 |
553.49 |
| Apr 20 2018 |
20584 |
584.5 |
| Apr 20 2018 |
27013 |
561.24 |
| Apr 13 2018 |
18540 |
537.23 |
| Apr 13 2018 |
20372 |
584.5 |
| Apr 13 2018 |
26869 |
560.86 |
| Apr 06 2018 |
18412 |
537.23 |
| Apr 06 2018 |
20830 |
584.5 |
| Apr 06 2018 |
27005 |
560.86 |
| Mar 30 2018 |
18556 |
537.23 |
| Mar 30 2018 |
21331 |
584.5 |
| Mar 30 2018 |
27383 |
560.86 |
