| Mar 03 2022 |
950 |
613.17 |
| Mar 03 2022 |
949 |
644.48 |
| Mar 03 2022 |
1297 |
628.82 |
| Feb 24 2022 |
906 |
613.17 |
| Feb 24 2022 |
929 |
644.48 |
| Feb 24 2022 |
1287 |
628.82 |
| Feb 17 2022 |
849 |
613.17 |
| Feb 17 2022 |
918 |
644.48 |
| Feb 17 2022 |
1155 |
628.82 |
| Feb 10 2022 |
1117 |
642.28 |
| Feb 10 2022 |
970 |
644.48 |
| Feb 10 2022 |
1234 |
643.01 |
| Feb 03 2022 |
1152 |
642.28 |
| Feb 03 2022 |
977 |
644.48 |
| Feb 03 2022 |
1246 |
643.01 |
| Jan 27 2022 |
472 |
652.19 |
| Jan 27 2022 |
1069 |
667.94 |
| Jan 27 2022 |
1276 |
658.49 |
| Jan 20 2022 |
477 |
652.19 |
| Jan 20 2022 |
1075 |
667.94 |
| Jan 20 2022 |
1282 |
658.49 |
| Jan 13 2022 |
477 |
652.19 |
| Jan 13 2022 |
1072 |
667.94 |
| Jan 13 2022 |
1285 |
658.49 |
| Jan 06 2022 |
477 |
652.19 |
| Jan 06 2022 |
1072 |
667.94 |
| Jan 06 2022 |
1285 |
658.49 |
| Dec 30 2021 |
478 |
652.19 |
| Dec 30 2021 |
1073 |
667.94 |
| Dec 30 2021 |
1289 |
658.49 |
| Dec 23 2021 |
478 |
652.19 |
| Dec 23 2021 |
1073 |
667.94 |
| Dec 23 2021 |
1289 |
658.49 |
| Dec 16 2021 |
478 |
652.19 |
| Dec 16 2021 |
1073 |
667.94 |
| Dec 16 2021 |
1289 |
658.49 |
| Dec 09 2021 |
478 |
652.19 |
| Dec 09 2021 |
1073 |
667.94 |
| Dec 09 2021 |
1289 |
658.49 |
| Dec 02 2021 |
478 |
652.19 |
| Dec 02 2021 |
1073 |
667.94 |
| Dec 02 2021 |
1289 |
658.49 |
| Nov 25 2021 |
478 |
652.19 |
| Nov 25 2021 |
1073 |
667.94 |
| Nov 25 2021 |
1289 |
658.49 |
| Nov 18 2021 |
478 |
652.19 |
| Nov 18 2021 |
1073 |
667.94 |
| Nov 18 2021 |
1289 |
658.49 |
| Nov 11 2021 |
478 |
652.19 |
| Nov 11 2021 |
1075 |
667.94 |
| Nov 11 2021 |
1289 |
658.49 |
| Nov 04 2021 |
478 |
652.19 |
| Nov 04 2021 |
1075 |
667.94 |
| Nov 04 2021 |
1291 |
658.49 |
| Oct 28 2021 |
478 |
652.19 |
| Oct 28 2021 |
1077 |
667.94 |
| Oct 28 2021 |
1291 |
658.49 |
| Oct 21 2021 |
478 |
652.19 |
| Oct 21 2021 |
1078 |
667.94 |
| Oct 21 2021 |
1292 |
658.49 |
| Oct 14 2021 |
484 |
652.19 |
| Oct 14 2021 |
1076 |
667.94 |
| Oct 14 2021 |
1296 |
658.49 |
| Oct 07 2021 |
484 |
652.19 |
| Oct 07 2021 |
1082 |
667.94 |
| Oct 07 2021 |
1296 |
658.49 |
| Sep 30 2021 |
486 |
652.19 |
| Sep 30 2021 |
1074 |
667.94 |
| Sep 30 2021 |
1293 |
658.49 |
| Sep 23 2021 |
484 |
652.19 |
| Sep 23 2021 |
1064 |
667.94 |
| Sep 23 2021 |
1271 |
658.49 |
| Sep 16 2021 |
469 |
652.19 |
| Sep 16 2021 |
1051 |
667.94 |
| Sep 16 2021 |
1255 |
658.49 |
| Sep 09 2021 |
476 |
652.19 |
| Sep 09 2021 |
1050 |
667.94 |
| Sep 09 2021 |
1258 |
658.49 |
| Sep 02 2021 |
473 |
652.19 |
| Sep 02 2021 |
991 |
667.94 |
| Sep 02 2021 |
1223 |
658.49 |
| Aug 26 2021 |
470 |
652.19 |
| Aug 26 2021 |
1022 |
667.94 |
| Aug 26 2021 |
298 |
524.52 |
| Aug 26 2021 |
1288 |
658.49 |
| Aug 19 2021 |
546 |
652.19 |
| Aug 19 2021 |
1015 |
667.94 |
| Aug 19 2021 |
439 |
577.68 |
| Aug 19 2021 |
1321 |
658.49 |
| Aug 12 2021 |
553 |
652.19 |
| Aug 12 2021 |
759 |
663.04 |
| Aug 12 2021 |
420 |
577.68 |
| Aug 12 2021 |
1311 |
649.06 |
| Aug 05 2021 |
560 |
652.19 |
| Aug 05 2021 |
766 |
663.04 |
| Aug 05 2021 |
420 |
577.68 |
| Aug 05 2021 |
1324 |
649.06 |
| Jul 29 2021 |
571 |
652.19 |
| Jul 29 2021 |
784 |
663.04 |
| Jul 29 2021 |
431 |
577.68 |
| Jul 29 2021 |
1352 |
649.06 |
| Jul 22 2021 |
560 |
652.19 |
| Jul 22 2021 |
785 |
663.04 |
| Jul 22 2021 |
460 |
577.68 |
| Jul 22 2021 |
1367 |
649.06 |
| Jul 15 2021 |
576 |
652.19 |
| Jul 15 2021 |
809 |
663.04 |
| Jul 15 2021 |
474 |
577.68 |
| Jul 15 2021 |
1400 |
649.06 |
| Jul 08 2021 |
581 |
652.19 |
| Jul 08 2021 |
838 |
663.04 |
| Jul 08 2021 |
477 |
577.68 |
| Jul 08 2021 |
1446 |
649.06 |
| Jul 01 2021 |
599 |
652.19 |
| Jul 01 2021 |
887 |
663.04 |
| Jul 01 2021 |
469 |
577.68 |
| Jul 01 2021 |
1499 |
649.06 |
| Jun 24 2021 |
603 |
652.19 |
| Jun 24 2021 |
939 |
663.04 |
| Jun 24 2021 |
461 |
577.68 |
| Jun 24 2021 |
1524 |
649.06 |
| Jun 17 2021 |
596 |
652.19 |
| Jun 17 2021 |
927 |
663.04 |
| Jun 17 2021 |
1514 |
649.06 |
| Jun 10 2021 |
613 |
661.94 |
| Jun 10 2021 |
900 |
661.73 |
| Jun 10 2021 |
1491 |
646.08 |
| Jun 03 2021 |
1520 |
646.08 |
| Jun 01 2021 |
438 |
577.68 |
| May 27 2021 |
645 |
661.94 |
| May 27 2021 |
992 |
661.73 |
| May 27 2021 |
1598 |
646.08 |
| May 07 2021 |
26564 |
646.08 |
| May 01 2021 |
437 |
577.68 |
| Apr 01 2021 |
481 |
577.68 |
| Mar 05 2021 |
3609 |
644.48 |
| Mar 05 2021 |
3311 |
613.17 |
| Mar 05 2021 |
5961 |
628.82 |
| Mar 01 2021 |
509 |
577.68 |
| Feb 26 2021 |
4352 |
644.48 |
| Feb 26 2021 |
4031 |
613.17 |
| Feb 26 2021 |
7031 |
628.82 |
| Feb 19 2021 |
4638 |
644.48 |
| Feb 19 2021 |
5138 |
613.17 |
| Feb 19 2021 |
7976 |
628.82 |
| Feb 12 2021 |
5741 |
642.28 |
| Feb 12 2021 |
5053 |
644.48 |
| Feb 12 2021 |
8555 |
643.01 |
| Feb 05 2021 |
5510 |
644.48 |
| Feb 05 2021 |
6114 |
642.28 |
| Feb 05 2021 |
9081 |
643.01 |
| Feb 01 2021 |
521 |
577.68 |
| Jan 29 2021 |
5769 |
667.94 |
| Jan 29 2021 |
6361 |
652.19 |
| Jan 29 2021 |
9435 |
658.49 |
| Jan 22 2021 |
6541 |
652.19 |
| Jan 22 2021 |
5914 |
667.94 |
| Jan 22 2021 |
9640 |
658.49 |
| Jan 15 2021 |
6156 |
667.94 |
| Jan 15 2021 |
6541 |
652.19 |
| Jan 15 2021 |
9833 |
658.49 |
| Jan 08 2021 |
6156 |
667.94 |
| Jan 08 2021 |
6541 |
652.19 |
| Jan 08 2021 |
9799 |
658.49 |
| Jan 01 2021 |
513 |
577.68 |
| Jan 01 2021 |
6141 |
667.94 |
| Jan 01 2021 |
6541 |
652.19 |
| Jan 01 2021 |
9761 |
658.49 |
| Dec 25 2020 |
6541 |
652.19 |
| Dec 25 2020 |
6141 |
667.94 |
| Dec 25 2020 |
9761 |
658.49 |
| Dec 18 2020 |
6141 |
667.94 |
| Dec 18 2020 |
6541 |
652.19 |
| Dec 18 2020 |
9761 |
658.49 |
| Dec 11 2020 |
6141 |
667.94 |
| Dec 11 2020 |
6541 |
652.19 |
| Dec 11 2020 |
9742 |
658.49 |
| Dec 04 2020 |
6093 |
667.94 |
| Dec 04 2020 |
6541 |
652.19 |
| Dec 04 2020 |
9708 |
658.49 |
| Dec 01 2020 |
490 |
577.68 |
| Nov 27 2020 |
6093 |
667.94 |
| Nov 27 2020 |
6541 |
652.19 |
| Nov 27 2020 |
9708 |
658.49 |
| Nov 20 2020 |
6093 |
667.94 |
| Nov 20 2020 |
6541 |
652.19 |
| Nov 20 2020 |
9708 |
658.49 |
| Nov 13 2020 |
6093 |
667.94 |
| Nov 13 2020 |
6541 |
652.19 |
| Nov 13 2020 |
9708 |
658.49 |
| Nov 06 2020 |
6541 |
652.19 |
| Nov 06 2020 |
6093 |
667.94 |
| Nov 06 2020 |
9838 |
658.49 |
| Nov 01 2020 |
530 |
577.68 |
| Oct 30 2020 |
6074 |
667.94 |
| Oct 30 2020 |
6524 |
652.19 |
| Oct 30 2020 |
9740 |
658.49 |
| Oct 23 2020 |
6074 |
667.94 |
| Oct 23 2020 |
6274 |
652.19 |
| Oct 23 2020 |
9598 |
658.49 |
| Oct 16 2020 |
6372 |
652.19 |
| Oct 16 2020 |
6039 |
667.94 |
| Oct 16 2020 |
9647 |
658.49 |
| Oct 09 2020 |
5979 |
667.94 |
| Oct 09 2020 |
6355 |
652.19 |
| Oct 09 2020 |
9590 |
658.49 |
| Oct 02 2020 |
6301 |
652.19 |
| Oct 02 2020 |
5640 |
667.94 |
| Oct 02 2020 |
9239 |
658.49 |
| Oct 01 2020 |
536 |
577.68 |
| Sep 25 2020 |
6207 |
652.19 |
| Sep 25 2020 |
5733 |
667.94 |
| Sep 25 2020 |
9290 |
658.49 |
| Sep 18 2020 |
5777 |
667.94 |
| Sep 18 2020 |
6252 |
652.19 |
| Sep 18 2020 |
9346 |
658.49 |
| Sep 11 2020 |
5875 |
667.94 |
| Sep 11 2020 |
6045 |
652.19 |
| Sep 11 2020 |
9054 |
658.49 |
| Sep 04 2020 |
6276 |
667.94 |
| Sep 04 2020 |
6927 |
652.19 |
| Sep 04 2020 |
10200 |
658.49 |
| Sep 01 2020 |
547 |
577.68 |
| Aug 28 2020 |
7379 |
652.19 |
| Aug 28 2020 |
6914 |
667.94 |
| Aug 28 2020 |
10877 |
658.49 |
| Aug 21 2020 |
7406 |
667.94 |
| Aug 21 2020 |
7907 |
652.19 |
| Aug 21 2020 |
11772 |
658.49 |
| Aug 14 2020 |
7773 |
663.04 |
| Aug 14 2020 |
8281 |
652.19 |
| Aug 14 2020 |
12375 |
649.06 |
| Aug 07 2020 |
8947 |
652.19 |
| Aug 07 2020 |
8450 |
663.04 |
| Aug 07 2020 |
13309 |
649.06 |
| Aug 01 2020 |
589 |
577.68 |
| Jul 31 2020 |
9252 |
663.04 |
| Jul 31 2020 |
9518 |
652.19 |
| Jul 31 2020 |
14255 |
649.06 |
| Jul 24 2020 |
10031 |
663.04 |
| Jul 24 2020 |
9932 |
652.19 |
| Jul 24 2020 |
15211 |
649.06 |
| Jul 17 2020 |
10862 |
663.04 |
| Jul 17 2020 |
10516 |
652.19 |
| Jul 17 2020 |
15937 |
649.06 |
| Jul 10 2020 |
10972 |
652.19 |
| Jul 10 2020 |
11901 |
663.04 |
| Jul 10 2020 |
16959 |
649.06 |
| Jul 03 2020 |
12215 |
663.04 |
| Jul 03 2020 |
11261 |
652.19 |
| Jul 03 2020 |
17303 |
649.06 |
| Jul 01 2020 |
613 |
577.68 |
| Jun 26 2020 |
12972 |
663.04 |
| Jun 26 2020 |
11716 |
652.19 |
| Jun 26 2020 |
18094 |
649.06 |
| Jun 19 2020 |
13373 |
663.04 |
| Jun 19 2020 |
12053 |
652.19 |
| Jun 19 2020 |
18763 |
649.06 |
| Jun 12 2020 |
13940 |
661.73 |
| Jun 12 2020 |
12785 |
661.94 |
| Jun 12 2020 |
19480 |
646.08 |
| Jun 05 2020 |
14671 |
661.73 |
| Jun 05 2020 |
13083 |
661.94 |
| Jun 05 2020 |
20190 |
646.08 |
| May 29 2020 |
15227 |
661.73 |
| May 29 2020 |
13466 |
661.94 |
| May 29 2020 |
20818 |
646.08 |
| May 22 2020 |
13804 |
661.94 |
| May 22 2020 |
15812 |
661.73 |
| May 22 2020 |
21378 |
646.08 |
| May 15 2020 |
16155 |
661.73 |
| May 15 2020 |
14531 |
661.94 |
| May 15 2020 |
22038 |
646.08 |
| May 08 2020 |
16522 |
661.73 |
| May 08 2020 |
6717 |
669.58 |
| May 08 2020 |
14954 |
661.94 |
| May 08 2020 |
22603 |
646.08 |
| May 01 2020 |
15702 |
661.94 |
| May 01 2020 |
17342 |
659.43 |
| May 01 2020 |
7311 |
669.58 |
| May 01 2020 |
23564 |
646.08 |
| Apr 24 2020 |
18008 |
658.7 |
| Apr 24 2020 |
7479 |
669.58 |
| Apr 24 2020 |
16480 |
661.94 |
| Apr 24 2020 |
25198 |
646.08 |
| Apr 17 2020 |
17041 |
661.94 |
| Apr 17 2020 |
18149 |
658.7 |
| Apr 17 2020 |
7492 |
669.58 |
| Apr 17 2020 |
25703 |
646.08 |
| Apr 10 2020 |
17645 |
661.94 |
| Apr 10 2020 |
18615 |
658.7 |
| Apr 10 2020 |
7748 |
669.58 |
| Apr 10 2020 |
26370 |
646.08 |
| Apr 03 2020 |
8225 |
669.58 |
| Apr 03 2020 |
19040 |
654.92 |
| Apr 03 2020 |
18475 |
675.27 |
| Apr 03 2020 |
27044 |
646.08 |
| Apr 01 2020 |
659 |
577.68 |
| Mar 27 2020 |
8760 |
669.58 |
| Mar 27 2020 |
19510 |
654.92 |
| Mar 27 2020 |
19223 |
675.27 |
| Mar 27 2020 |
27784 |
646.08 |
| Mar 20 2020 |
8944 |
669.58 |
| Mar 20 2020 |
19875 |
661.28 |
| Mar 20 2020 |
19732 |
690.79 |
| Mar 20 2020 |
28384 |
660.3 |
| Mar 13 2020 |
20130 |
690.79 |
| Mar 13 2020 |
8767 |
669.58 |
| Mar 13 2020 |
20073 |
661.28 |
| Mar 13 2020 |
28797 |
660.3 |
| Mar 06 2020 |
20199 |
653.08 |
| Mar 06 2020 |
8861 |
669.58 |
| Mar 06 2020 |
20582 |
688.98 |
| Mar 06 2020 |
29115 |
660.3 |
| Mar 01 2020 |
676 |
577.68 |
| Feb 28 2020 |
20189 |
653.08 |
| Feb 28 2020 |
9224 |
669.58 |
| Feb 28 2020 |
20648 |
700.48 |
| Feb 28 2020 |
29089 |
660.42 |
| Feb 21 2020 |
20292 |
691.58 |
| Feb 21 2020 |
8783 |
669.58 |
| Feb 21 2020 |
19982 |
653.08 |
| Feb 21 2020 |
28837 |
660.42 |
| Feb 14 2020 |
20036 |
653.08 |
| Feb 14 2020 |
8928 |
669.58 |
| Feb 14 2020 |
20365 |
691.58 |
| Feb 14 2020 |
28889 |
660.42 |
| Feb 07 2020 |
9010 |
669.58 |
| Feb 07 2020 |
19936 |
653.08 |
| Feb 07 2020 |
20353 |
702.95 |
| Feb 07 2020 |
28705 |
661.28 |
| Feb 01 2020 |
679 |
577.68 |
| Jan 31 2020 |
9026 |
669.58 |
| Jan 31 2020 |
19978 |
653.08 |
| Jan 31 2020 |
20396 |
695.83 |
| Jan 31 2020 |
28776 |
661.28 |
| Jan 24 2020 |
20432 |
695.83 |
| Jan 24 2020 |
9017 |
669.58 |
| Jan 24 2020 |
20015 |
653.08 |
| Jan 24 2020 |
28805 |
661.28 |
| Jan 17 2020 |
9017 |
669.58 |
| Jan 17 2020 |
19835 |
653.08 |
| Jan 17 2020 |
20458 |
695.83 |
| Jan 17 2020 |
28661 |
661.28 |
| Jan 10 2020 |
19834 |
653.08 |
| Jan 10 2020 |
9017 |
669.58 |
| Jan 10 2020 |
20458 |
695.83 |
| Jan 10 2020 |
28663 |
661.28 |
| Jan 03 2020 |
9018 |
669.58 |
| Jan 03 2020 |
19842 |
653.08 |
| Jan 03 2020 |
20460 |
695.83 |
| Jan 03 2020 |
28672 |
661.28 |
| Jan 01 2020 |
682 |
577.68 |
| Dec 27 2019 |
9080 |
669.58 |
| Dec 27 2019 |
19827 |
653.08 |
| Dec 27 2019 |
20460 |
695.83 |
| Dec 27 2019 |
28662 |
661.28 |
| Dec 20 2019 |
19827 |
653.08 |
| Dec 20 2019 |
9080 |
669.58 |
| Dec 20 2019 |
20460 |
695.83 |
| Dec 20 2019 |
28662 |
661.28 |
| Dec 13 2019 |
9081 |
669.58 |
| Dec 13 2019 |
19828 |
653.08 |
| Dec 13 2019 |
20461 |
695.83 |
| Dec 13 2019 |
28663 |
661.28 |
| Dec 06 2019 |
20461 |
695.83 |
| Dec 06 2019 |
19815 |
653.08 |
| Dec 06 2019 |
9081 |
669.58 |
| Dec 06 2019 |
28644 |
661.28 |
| Dec 01 2019 |
682 |
577.68 |
| Nov 29 2019 |
19728 |
653.08 |
| Nov 29 2019 |
9081 |
669.58 |
| Nov 29 2019 |
20461 |
695.83 |
| Nov 29 2019 |
28584 |
661.28 |
| Nov 22 2019 |
9081 |
669.58 |
| Nov 22 2019 |
19728 |
653.08 |
| Nov 22 2019 |
20461 |
695.83 |
| Nov 22 2019 |
28584 |
661.28 |
| Nov 15 2019 |
20461 |
695.83 |
| Nov 15 2019 |
9081 |
669.58 |
| Nov 15 2019 |
19729 |
653.08 |
| Nov 15 2019 |
28589 |
661.28 |
| Nov 08 2019 |
19746 |
653.08 |
| Nov 08 2019 |
9081 |
669.58 |
| Nov 08 2019 |
20372 |
695.83 |
| Nov 08 2019 |
28471 |
661.28 |
| Nov 01 2019 |
667 |
577.68 |
| Nov 01 2019 |
19873 |
695.83 |
| Nov 01 2019 |
19722 |
653.08 |
| Nov 01 2019 |
9081 |
669.58 |
| Nov 01 2019 |
27998 |
661.28 |
| Oct 25 2019 |
19873 |
695.83 |
| Oct 25 2019 |
19745 |
653.08 |
| Oct 25 2019 |
9082 |
669.58 |
| Oct 25 2019 |
28021 |
661.28 |
| Oct 18 2019 |
9082 |
669.58 |
| Oct 18 2019 |
19745 |
653.08 |
| Oct 18 2019 |
19980 |
695.83 |
| Oct 18 2019 |
28091 |
661.28 |
| Oct 11 2019 |
9080 |
669.58 |
| Oct 11 2019 |
19755 |
653.08 |
| Oct 11 2019 |
19912 |
695.83 |
| Oct 11 2019 |
28044 |
661.28 |
| Oct 04 2019 |
19788 |
653.08 |
| Oct 04 2019 |
9068 |
669.58 |
| Oct 04 2019 |
19862 |
695.83 |
| Oct 04 2019 |
28010 |
661.28 |
| Oct 01 2019 |
674 |
577.68 |
| Sep 27 2019 |
19865 |
695.83 |
| Sep 27 2019 |
19807 |
653.08 |
| Sep 27 2019 |
9068 |
669.58 |
| Sep 27 2019 |
28163 |
661.28 |
| Sep 20 2019 |
19826 |
653.08 |
| Sep 20 2019 |
9137 |
669.58 |
| Sep 20 2019 |
19763 |
695.83 |
| Sep 20 2019 |
28108 |
661.28 |
| Sep 13 2019 |
19835 |
653.08 |
| Sep 13 2019 |
9284 |
669.58 |
| Sep 13 2019 |
19901 |
695.83 |
| Sep 13 2019 |
28188 |
661.28 |
| Sep 06 2019 |
20423 |
695.83 |
| Sep 06 2019 |
9265 |
669.58 |
| Sep 06 2019 |
19849 |
653.08 |
| Sep 06 2019 |
28801 |
661.28 |
| Sep 01 2019 |
873 |
577.68 |
| Aug 30 2019 |
20066 |
653.08 |
| Aug 30 2019 |
9343 |
669.58 |
| Aug 30 2019 |
20536 |
695.83 |
| Aug 30 2019 |
28994 |
661.28 |
| Aug 23 2019 |
9486 |
669.58 |
| Aug 23 2019 |
20194 |
653.08 |
| Aug 23 2019 |
20820 |
695.83 |
| Aug 23 2019 |
29333 |
661.28 |
| Aug 16 2019 |
20195 |
660.09 |
| Aug 16 2019 |
9432 |
669.58 |
| Aug 16 2019 |
20672 |
695.83 |
| Aug 16 2019 |
29212 |
661.06 |
| Aug 09 2019 |
20735 |
695.83 |
| Aug 09 2019 |
20273 |
660.09 |
| Aug 09 2019 |
9474 |
669.58 |
| Aug 09 2019 |
29313 |
661.06 |
| Aug 02 2019 |
9548 |
669.58 |
| Aug 02 2019 |
20461 |
660.09 |
| Aug 02 2019 |
20933 |
695.83 |
| Aug 02 2019 |
29539 |
661.06 |
| Jul 26 2019 |
20586 |
660.09 |
| Jul 26 2019 |
9576 |
669.58 |
| Jul 26 2019 |
20887 |
695.83 |
| Jul 26 2019 |
29665 |
661.06 |
| Jul 19 2019 |
20679 |
660.09 |
| Jul 19 2019 |
9719 |
669.58 |
| Jul 19 2019 |
21207 |
695.83 |
| Jul 19 2019 |
29925 |
661.06 |
| Jul 12 2019 |
20773 |
660.09 |
| Jul 12 2019 |
9682 |
669.58 |
| Jul 12 2019 |
21121 |
695.83 |
| Jul 12 2019 |
29939 |
661.06 |
| Jul 05 2019 |
21291 |
660.09 |
| Jul 05 2019 |
9781 |
669.58 |
| Jul 05 2019 |
21401 |
695.83 |
| Jul 05 2019 |
30473 |
661.06 |
| Jun 28 2019 |
21559 |
660.09 |
| Jun 28 2019 |
9911 |
669.58 |
| Jun 28 2019 |
21522 |
695.83 |
| Jun 28 2019 |
30726 |
661.06 |
| Jun 21 2019 |
21465 |
695.83 |
| Jun 21 2019 |
21505 |
660.09 |
| Jun 21 2019 |
9746 |
669.58 |
| Jun 21 2019 |
30503 |
661.06 |
| Jun 14 2019 |
21750 |
664.77 |
| Jun 14 2019 |
9545 |
669.58 |
| Jun 14 2019 |
21453 |
703.36 |
| Jun 14 2019 |
30667 |
666.11 |
| Jun 07 2019 |
22048 |
664.77 |
| Jun 07 2019 |
9651 |
669.58 |
| Jun 07 2019 |
21613 |
703.36 |
| Jun 07 2019 |
30989 |
666.11 |
| May 31 2019 |
21595 |
703.36 |
| May 31 2019 |
21959 |
664.77 |
| May 31 2019 |
9793 |
669.58 |
| May 31 2019 |
30887 |
666.11 |
| May 24 2019 |
21944 |
664.77 |
| May 24 2019 |
9621 |
669.58 |
| May 24 2019 |
21512 |
703.36 |
| May 24 2019 |
30914 |
666.11 |
| May 17 2019 |
21577 |
703.36 |
| May 17 2019 |
22082 |
664.77 |
| May 17 2019 |
30942 |
666.11 |
| May 10 2019 |
21757 |
703.36 |
| May 10 2019 |
22054 |
664.77 |
| May 10 2019 |
30959 |
666.11 |
| May 03 2019 |
22122 |
667.67 |
| May 03 2019 |
21875 |
703.36 |
| May 03 2019 |
31094 |
667.01 |
| Apr 26 2019 |
22199 |
673.5 |
| Apr 26 2019 |
22010 |
703.36 |
| Apr 26 2019 |
30411 |
666.76 |
| Apr 19 2019 |
22380 |
673.5 |
| Apr 19 2019 |
22074 |
703.36 |
| Apr 19 2019 |
30471 |
666.76 |
| Apr 18 2019 |
22085 |
703.36 |
| Apr 18 2019 |
22419 |
673.5 |
| Apr 12 2019 |
22343 |
648.33 |
| Apr 12 2019 |
21934 |
688.42 |
| Apr 12 2019 |
30559 |
666.76 |
| Apr 05 2019 |
21925 |
651.32 |
| Apr 05 2019 |
21053 |
688.48 |
| Apr 05 2019 |
29880 |
673.93 |
| Mar 29 2019 |
21697 |
653.53 |
| Mar 29 2019 |
20867 |
688.48 |
| Mar 29 2019 |
29119 |
645.16 |
| Mar 22 2019 |
20385 |
692.08 |
| Mar 22 2019 |
20998 |
633.79 |
| Mar 22 2019 |
28312 |
629.62 |
| Mar 15 2019 |
20835 |
633.79 |
| Mar 15 2019 |
20556 |
692.08 |
| Mar 15 2019 |
28190 |
629.62 |
| Mar 08 2019 |
19739 |
590.41 |
| Mar 08 2019 |
19512 |
628.72 |
| Mar 08 2019 |
25239 |
563.7 |
| Mar 01 2019 |
19766 |
590.41 |
| Mar 01 2019 |
9485 |
623.9 |
| Mar 01 2019 |
19561 |
622.04 |
| Mar 01 2019 |
25349 |
563.7 |
| Feb 22 2019 |
18859 |
585.96 |
| Feb 22 2019 |
18157 |
550.32 |
| Feb 22 2019 |
9510 |
623.9 |
| Feb 22 2019 |
25432 |
563.7 |
| Feb 15 2019 |
18093 |
550.32 |
| Feb 15 2019 |
9493 |
623.9 |
| Feb 15 2019 |
18660 |
585.96 |
| Feb 15 2019 |
25162 |
563.7 |
| Feb 08 2019 |
17868 |
550.32 |
| Feb 08 2019 |
9707 |
623.9 |
| Feb 08 2019 |
18594 |
585.96 |
| Feb 08 2019 |
24397 |
556.32 |
| Feb 01 2019 |
9731 |
623.9 |
| Feb 01 2019 |
17888 |
550.32 |
| Feb 01 2019 |
18584 |
585.96 |
| Feb 01 2019 |
24394 |
556.32 |
| Jan 25 2019 |
9731 |
623.9 |
| Jan 25 2019 |
17878 |
550.32 |
| Jan 25 2019 |
18632 |
585.96 |
| Jan 25 2019 |
24430 |
556.32 |
| Jan 18 2019 |
9779 |
623.9 |
| Jan 18 2019 |
17900 |
550.32 |
| Jan 18 2019 |
18717 |
585.96 |
| Jan 18 2019 |
24480 |
556.32 |
| Jan 11 2019 |
17872 |
550.32 |
| Jan 11 2019 |
9779 |
623.9 |
| Jan 11 2019 |
18717 |
585.96 |
| Jan 11 2019 |
24452 |
556.32 |
| Jan 04 2019 |
18718 |
585.96 |
| Jan 04 2019 |
17890 |
550.32 |
| Jan 04 2019 |
9779 |
623.9 |
| Jan 04 2019 |
24465 |
556.32 |
| Dec 28 2018 |
9766 |
623.9 |
| Dec 28 2018 |
17890 |
550.32 |
| Dec 28 2018 |
18718 |
585.96 |
| Dec 28 2018 |
24465 |
556.32 |
| Dec 21 2018 |
9766 |
623.9 |
| Dec 21 2018 |
17890 |
550.32 |
| Dec 21 2018 |
18718 |
585.96 |
| Dec 21 2018 |
24465 |
556.32 |
| Dec 14 2018 |
18718 |
585.96 |
| Dec 14 2018 |
9766 |
623.9 |
| Dec 14 2018 |
17890 |
550.32 |
| Dec 14 2018 |
24465 |
556.32 |
| Dec 07 2018 |
17877 |
550.32 |
| Dec 07 2018 |
9720 |
623.9 |
| Dec 07 2018 |
18718 |
585.96 |
| Dec 07 2018 |
24455 |
556.32 |
| Nov 30 2018 |
18718 |
585.96 |
| Nov 30 2018 |
17877 |
550.32 |
| Nov 30 2018 |
9720 |
623.9 |
| Nov 30 2018 |
24455 |
556.32 |
| Nov 23 2018 |
18718 |
585.96 |
| Nov 23 2018 |
17877 |
550.32 |
| Nov 23 2018 |
9727 |
623.9 |
| Nov 23 2018 |
24455 |
556.32 |
| Nov 16 2018 |
17877 |
550.32 |
| Nov 16 2018 |
9727 |
623.9 |
| Nov 16 2018 |
18718 |
585.96 |
| Nov 16 2018 |
24455 |
556.32 |
| Nov 09 2018 |
9727 |
623.9 |
| Nov 09 2018 |
17877 |
550.32 |
| Nov 09 2018 |
18719 |
585.96 |
| Nov 09 2018 |
24456 |
556.32 |
| Nov 02 2018 |
17877 |
550.32 |
| Nov 02 2018 |
9727 |
623.9 |
| Nov 02 2018 |
18719 |
585.96 |
| Nov 02 2018 |
24418 |
556.32 |
| Oct 26 2018 |
18708 |
585.96 |
| Oct 26 2018 |
9727 |
623.9 |
| Oct 26 2018 |
17877 |
550.32 |
| Oct 26 2018 |
24408 |
556.32 |
| Oct 19 2018 |
9727 |
623.9 |
| Oct 19 2018 |
17877 |
550.32 |
| Oct 19 2018 |
18752 |
585.96 |
| Oct 19 2018 |
24447 |
556.32 |
| Oct 12 2018 |
17847 |
550.32 |
| Oct 12 2018 |
9703 |
623.9 |
| Oct 12 2018 |
18671 |
585.96 |
| Oct 12 2018 |
24375 |
556.32 |
| Oct 05 2018 |
18682 |
585.96 |
| Oct 05 2018 |
17796 |
550.32 |
| Oct 05 2018 |
9703 |
623.9 |
| Oct 05 2018 |
24504 |
556.32 |
| Sep 28 2018 |
9709 |
623.9 |
| Sep 28 2018 |
17802 |
550.32 |
| Sep 28 2018 |
18215 |
585.96 |
| Sep 28 2018 |
23930 |
556.32 |
| Sep 21 2018 |
9601 |
623.9 |
| Sep 21 2018 |
17750 |
550.32 |
| Sep 21 2018 |
18158 |
585.96 |
| Sep 21 2018 |
23872 |
556.32 |
| Sep 14 2018 |
17833 |
550.32 |
| Sep 14 2018 |
9833 |
623.9 |
| Sep 14 2018 |
18235 |
585.96 |
| Sep 14 2018 |
23944 |
556.32 |
| Sep 07 2018 |
9900 |
623.9 |
| Sep 07 2018 |
18591 |
585.96 |
| Sep 07 2018 |
17977 |
550.32 |
| Sep 07 2018 |
24389 |
556.32 |
| Aug 31 2018 |
18625 |
585.96 |
| Aug 31 2018 |
18058 |
550.32 |
| Aug 31 2018 |
9995 |
623.9 |
| Aug 31 2018 |
24456 |
556.32 |
| Aug 24 2018 |
18692 |
585.96 |
| Aug 24 2018 |
17881 |
550.32 |
| Aug 24 2018 |
10118 |
623.9 |
| Aug 24 2018 |
24418 |
556.32 |
| Aug 17 2018 |
18178 |
550.32 |
| Aug 17 2018 |
18595 |
585.96 |
| Aug 17 2018 |
10106 |
623.9 |
| Aug 17 2018 |
24722 |
556.32 |
| Aug 10 2018 |
18155 |
550.32 |
| Aug 10 2018 |
10080 |
623.9 |
| Aug 10 2018 |
18564 |
585.96 |
| Aug 10 2018 |
24815 |
556.32 |
| Aug 03 2018 |
10153 |
623.9 |
| Aug 03 2018 |
18342 |
550.32 |
| Aug 03 2018 |
18790 |
585.96 |
| Aug 03 2018 |
25043 |
556.32 |
| Jul 27 2018 |
10268 |
623.9 |
| Jul 27 2018 |
18389 |
550.32 |
| Jul 27 2018 |
19037 |
585.96 |
| Jul 27 2018 |
25143 |
556.32 |
| Jul 20 2018 |
18599 |
550.32 |
| Jul 20 2018 |
10446 |
623.9 |
| Jul 20 2018 |
19008 |
585.96 |
| Jul 20 2018 |
25426 |
556.32 |
| Jul 13 2018 |
19261 |
585.96 |
| Jul 13 2018 |
10556 |
623.9 |
| Jul 13 2018 |
18362 |
550.32 |
| Jul 13 2018 |
25204 |
556.32 |
| Jul 06 2018 |
18430 |
550.32 |
| Jul 06 2018 |
19100 |
585.96 |
| Jul 06 2018 |
10551 |
623.9 |
| Jul 06 2018 |
25059 |
556.32 |
| Jun 29 2018 |
19100 |
585.96 |
| Jun 29 2018 |
10514 |
623.9 |
| Jun 29 2018 |
18374 |
550.32 |
| Jun 29 2018 |
23491 |
536.64 |
| Jun 22 2018 |
10608 |
623.9 |
| Jun 22 2018 |
18723 |
550.32 |
| Jun 22 2018 |
19413 |
585.96 |
| Jun 22 2018 |
23858 |
536.64 |
| Jun 15 2018 |
10635 |
623.9 |
| Jun 15 2018 |
19529 |
585.96 |
| Jun 15 2018 |
18567 |
550.32 |
| Jun 15 2018 |
23874 |
536.64 |
| Jun 08 2018 |
18771 |
550.32 |
| Jun 08 2018 |
10756 |
623.9 |
| Jun 08 2018 |
19630 |
585.96 |
| Jun 08 2018 |
24070 |
536.64 |
| Jun 01 2018 |
20058 |
585.96 |
| Jun 01 2018 |
18942 |
550.32 |
| Jun 01 2018 |
10681 |
623.9 |
| Jun 01 2018 |
24449 |
536.64 |
| May 25 2018 |
10716 |
623.9 |
| May 25 2018 |
18980 |
550.32 |
| May 25 2018 |
20161 |
585.96 |
| May 25 2018 |
24659 |
536.64 |
| May 18 2018 |
20321 |
585.96 |
| May 18 2018 |
18985 |
550.32 |
| May 18 2018 |
10557 |
623.9 |
| May 18 2018 |
24749 |
536.64 |
| May 11 2018 |
10491 |
623.9 |
| May 11 2018 |
18880 |
550.32 |
| May 11 2018 |
20349 |
585.96 |
| May 11 2018 |
24879 |
536.64 |
| May 04 2018 |
19109 |
550.32 |
| May 04 2018 |
20751 |
585.96 |
| May 04 2018 |
10581 |
623.9 |
| May 04 2018 |
22735 |
512.22 |
| Apr 27 2018 |
10675 |
623.9 |
| Apr 27 2018 |
19200 |
550.32 |
| Apr 27 2018 |
20560 |
585.96 |
| Apr 27 2018 |
24976 |
536.64 |
| Apr 20 2018 |
20304 |
568.86 |
| Apr 20 2018 |
10599 |
623.9 |
| Apr 20 2018 |
19985 |
568.91 |
| Apr 20 2018 |
23086 |
515.09 |
| Apr 13 2018 |
18330 |
534.1 |
| Apr 13 2018 |
19768 |
568.91 |
| Apr 13 2018 |
10368 |
623.9 |
| Apr 13 2018 |
23292 |
518.54 |
| Apr 06 2018 |
12566 |
464.99 |
| Apr 06 2018 |
10415 |
623.9 |
| Apr 06 2018 |
20207 |
568.91 |
| Apr 06 2018 |
23383 |
518.54 |
| Mar 30 2018 |
10312 |
623.9 |
| Mar 30 2018 |
12694 |
464.99 |
| Mar 30 2018 |
20684 |
568.91 |
| Mar 30 2018 |
23729 |
518.54 |
| Mar 23 2018 |
10120 |
623.9 |
| Mar 23 2018 |
22299 |
612.03 |
| Mar 23 2018 |
30094 |
612.03 |
