| Mar 03 2022 |
6858 |
515.88 |
| Mar 03 2022 |
8110 |
577.58 |
| Mar 03 2022 |
10626 |
546.73 |
| Feb 24 2022 |
6696 |
515.88 |
| Feb 24 2022 |
8103 |
577.58 |
| Feb 24 2022 |
10625 |
546.73 |
| Feb 17 2022 |
6370 |
515.88 |
| Feb 17 2022 |
7913 |
577.58 |
| Feb 17 2022 |
9695 |
546.73 |
| Feb 10 2022 |
6471 |
515.88 |
| Feb 10 2022 |
7991 |
577.58 |
| Feb 10 2022 |
9629 |
546.73 |
| Feb 03 2022 |
6600 |
515.88 |
| Feb 03 2022 |
8139 |
577.58 |
| Feb 03 2022 |
9786 |
546.73 |
| Jan 27 2022 |
6647 |
515.88 |
| Jan 27 2022 |
8183 |
577.58 |
| Jan 27 2022 |
4502 |
438.75 |
| Jan 27 2022 |
9845 |
546.73 |
| Jan 20 2022 |
6698 |
515.88 |
| Jan 20 2022 |
8211 |
577.58 |
| Jan 20 2022 |
4505 |
438.75 |
| Jan 20 2022 |
9879 |
546.73 |
| Jan 13 2022 |
6698 |
515.88 |
| Jan 13 2022 |
8276 |
577.58 |
| Jan 13 2022 |
4505 |
438.75 |
| Jan 13 2022 |
9939 |
546.73 |
| Jan 06 2022 |
6698 |
515.88 |
| Jan 06 2022 |
8277 |
577.58 |
| Jan 06 2022 |
4515 |
438.75 |
| Jan 06 2022 |
9940 |
546.73 |
| Dec 30 2021 |
6710 |
515.88 |
| Dec 30 2021 |
8286 |
577.58 |
| Dec 30 2021 |
4517 |
438.75 |
| Dec 30 2021 |
9959 |
546.73 |
| Dec 23 2021 |
6710 |
515.88 |
| Dec 23 2021 |
8286 |
577.58 |
| Dec 23 2021 |
4517 |
438.75 |
| Dec 23 2021 |
9959 |
546.73 |
| Dec 16 2021 |
6710 |
515.88 |
| Dec 16 2021 |
8286 |
577.58 |
| Dec 16 2021 |
4517 |
438.75 |
| Dec 16 2021 |
9959 |
546.73 |
| Dec 09 2021 |
6710 |
515.88 |
| Dec 09 2021 |
8286 |
577.58 |
| Dec 09 2021 |
4532 |
438.75 |
| Dec 09 2021 |
9959 |
546.73 |
| Dec 02 2021 |
6710 |
515.88 |
| Dec 02 2021 |
8286 |
577.58 |
| Dec 02 2021 |
4552 |
438.75 |
| Dec 02 2021 |
9964 |
546.73 |
| Nov 25 2021 |
6710 |
515.88 |
| Nov 25 2021 |
8286 |
577.58 |
| Nov 25 2021 |
4552 |
438.75 |
| Nov 25 2021 |
9964 |
546.73 |
| Nov 18 2021 |
6710 |
515.88 |
| Nov 18 2021 |
8287 |
577.58 |
| Nov 18 2021 |
4557 |
438.75 |
| Nov 18 2021 |
9965 |
546.73 |
| Nov 11 2021 |
6711 |
515.88 |
| Nov 11 2021 |
8287 |
577.58 |
| Nov 11 2021 |
4580 |
438.75 |
| Nov 11 2021 |
9966 |
546.73 |
| Nov 04 2021 |
6710 |
515.88 |
| Nov 04 2021 |
8287 |
577.58 |
| Nov 04 2021 |
4593 |
438.75 |
| Nov 04 2021 |
10047 |
546.73 |
| Oct 28 2021 |
6710 |
515.88 |
| Oct 28 2021 |
8287 |
577.58 |
| Oct 28 2021 |
7423 |
438.75 |
| Oct 28 2021 |
10047 |
546.73 |
| Oct 21 2021 |
6711 |
515.88 |
| Oct 21 2021 |
8286 |
577.58 |
| Oct 21 2021 |
7426 |
438.75 |
| Oct 21 2021 |
10076 |
546.73 |
| Oct 14 2021 |
6721 |
515.88 |
| Oct 14 2021 |
8288 |
577.58 |
| Oct 14 2021 |
7878 |
438.75 |
| Oct 14 2021 |
10094 |
546.73 |
| Oct 07 2021 |
6746 |
515.88 |
| Oct 07 2021 |
8297 |
577.58 |
| Oct 07 2021 |
8010 |
438.75 |
| Oct 07 2021 |
10126 |
546.73 |
| Sep 30 2021 |
6768 |
515.88 |
| Sep 30 2021 |
8211 |
577.58 |
| Sep 30 2021 |
8028 |
438.75 |
| Sep 30 2021 |
10086 |
546.73 |
| Sep 23 2021 |
6814 |
515.88 |
| Sep 23 2021 |
8087 |
577.58 |
| Sep 23 2021 |
8108 |
438.75 |
| Sep 23 2021 |
10002 |
546.73 |
| Sep 16 2021 |
6749 |
515.88 |
| Sep 16 2021 |
8061 |
577.58 |
| Sep 16 2021 |
7884 |
438.75 |
| Sep 16 2021 |
9931 |
546.73 |
| Sep 09 2021 |
6832 |
515.88 |
| Sep 09 2021 |
8056 |
577.58 |
| Sep 09 2021 |
7857 |
438.75 |
| Sep 09 2021 |
10003 |
546.73 |
| Sep 02 2021 |
6980 |
515.88 |
| Sep 02 2021 |
7986 |
577.58 |
| Sep 02 2021 |
7993 |
438.75 |
| Sep 02 2021 |
10193 |
546.73 |
| Aug 26 2021 |
7091 |
515.88 |
| Aug 26 2021 |
8104 |
577.58 |
| Aug 26 2021 |
7920 |
438.75 |
| Aug 26 2021 |
10106 |
546.73 |
| Aug 19 2021 |
7257 |
515.88 |
| Aug 19 2021 |
8206 |
577.58 |
| Aug 19 2021 |
8073 |
438.75 |
| Aug 19 2021 |
10373 |
546.73 |
| Aug 12 2021 |
7326 |
515.88 |
| Aug 12 2021 |
8315 |
577.58 |
| Aug 12 2021 |
8178 |
438.75 |
| Aug 12 2021 |
10573 |
546.73 |
| Aug 05 2021 |
7498 |
515.88 |
| Aug 05 2021 |
8368 |
577.58 |
| Aug 05 2021 |
8256 |
438.75 |
| Aug 05 2021 |
10614 |
546.73 |
| Jul 29 2021 |
7692 |
515.88 |
| Jul 29 2021 |
8412 |
577.58 |
| Jul 29 2021 |
8318 |
438.75 |
| Jul 29 2021 |
10805 |
546.73 |
| Jul 22 2021 |
7685 |
515.88 |
| Jul 22 2021 |
8390 |
577.58 |
| Jul 22 2021 |
8583 |
438.75 |
| Jul 22 2021 |
10760 |
546.73 |
| Jul 15 2021 |
8030 |
515.88 |
| Jul 15 2021 |
8402 |
577.58 |
| Jul 15 2021 |
8703 |
438.75 |
| Jul 15 2021 |
10826 |
546.73 |
| Jul 08 2021 |
8055 |
515.88 |
| Jul 08 2021 |
8632 |
577.58 |
| Jul 08 2021 |
8839 |
438.75 |
| Jul 08 2021 |
10944 |
546.73 |
| Jul 01 2021 |
8137 |
515.88 |
| Jul 01 2021 |
8709 |
577.58 |
| Jul 01 2021 |
8734 |
438.75 |
| Jul 01 2021 |
10918 |
546.73 |
| Jun 24 2021 |
8195 |
515.88 |
| Jun 24 2021 |
8725 |
577.58 |
| Jun 24 2021 |
8663 |
438.75 |
| Jun 24 2021 |
10873 |
546.73 |
| Jun 17 2021 |
8143 |
515.88 |
| Jun 17 2021 |
8592 |
577.58 |
| Jun 17 2021 |
10769 |
546.73 |
| Jun 10 2021 |
8046 |
515.88 |
| Jun 10 2021 |
8607 |
577.58 |
| Jun 10 2021 |
10351 |
546.73 |
| Jun 03 2021 |
10106 |
546.73 |
| Jun 01 2021 |
8730 |
438.75 |
| May 27 2021 |
7988 |
515.88 |
| May 27 2021 |
8474 |
577.58 |
| May 27 2021 |
10124 |
546.73 |
| May 07 2021 |
22978 |
546.73 |
| May 01 2021 |
9072 |
438.75 |
| Apr 01 2021 |
9359 |
438.75 |
| Mar 05 2021 |
3453 |
577.58 |
| Mar 05 2021 |
2769 |
515.88 |
| Mar 05 2021 |
5376 |
546.73 |
| Mar 01 2021 |
9516 |
438.75 |
| Feb 26 2021 |
4162 |
577.58 |
| Feb 26 2021 |
3331 |
515.88 |
| Feb 26 2021 |
6304 |
546.73 |
| Feb 19 2021 |
4428 |
577.58 |
| Feb 19 2021 |
4215 |
515.88 |
| Feb 19 2021 |
7150 |
546.73 |
| Feb 12 2021 |
4590 |
515.88 |
| Feb 12 2021 |
4811 |
577.58 |
| Feb 12 2021 |
7605 |
546.73 |
| Feb 05 2021 |
5254 |
577.58 |
| Feb 05 2021 |
4890 |
515.88 |
| Feb 05 2021 |
8097 |
546.73 |
| Feb 01 2021 |
9464 |
438.75 |
| Jan 29 2021 |
5451 |
577.58 |
| Jan 29 2021 |
5049 |
515.88 |
| Jan 29 2021 |
8333 |
546.73 |
| Jan 22 2021 |
5197 |
515.88 |
| Jan 22 2021 |
5580 |
577.58 |
| Jan 22 2021 |
8517 |
546.73 |
| Jan 15 2021 |
5820 |
577.58 |
| Jan 15 2021 |
5197 |
515.88 |
| Jan 15 2021 |
8700 |
546.73 |
| Jan 08 2021 |
5820 |
577.58 |
| Jan 08 2021 |
5197 |
515.88 |
| Jan 08 2021 |
8666 |
546.73 |
| Jan 01 2021 |
9417 |
438.75 |
| Jan 01 2021 |
5805 |
577.58 |
| Jan 01 2021 |
5197 |
515.88 |
| Jan 01 2021 |
8625 |
546.73 |
| Dec 25 2020 |
5197 |
515.88 |
| Dec 25 2020 |
5805 |
577.58 |
| Dec 25 2020 |
8625 |
546.73 |
| Dec 18 2020 |
5805 |
577.58 |
| Dec 18 2020 |
5197 |
515.88 |
| Dec 18 2020 |
8625 |
546.73 |
| Dec 11 2020 |
5805 |
577.58 |
| Dec 11 2020 |
5197 |
515.88 |
| Dec 11 2020 |
8606 |
546.73 |
| Dec 04 2020 |
5753 |
577.58 |
| Dec 04 2020 |
5197 |
515.88 |
| Dec 04 2020 |
8567 |
546.73 |
| Nov 27 2020 |
5753 |
577.58 |
| Nov 27 2020 |
5197 |
515.88 |
| Nov 27 2020 |
8567 |
546.73 |
| Nov 20 2020 |
5753 |
577.58 |
| Nov 20 2020 |
5197 |
515.88 |
| Nov 20 2020 |
8567 |
546.73 |
| Nov 13 2020 |
5753 |
577.58 |
| Nov 13 2020 |
5197 |
515.88 |
| Nov 13 2020 |
8567 |
546.73 |
| Nov 06 2020 |
5197 |
515.88 |
| Nov 06 2020 |
5753 |
577.58 |
| Nov 06 2020 |
8678 |
546.73 |
| Nov 01 2020 |
9978 |
438.75 |
| Oct 30 2020 |
5739 |
577.58 |
| Oct 30 2020 |
5185 |
515.88 |
| Oct 30 2020 |
8592 |
546.73 |
| Oct 23 2020 |
5739 |
577.58 |
| Oct 23 2020 |
4998 |
515.88 |
| Oct 23 2020 |
8478 |
546.73 |
| Oct 16 2020 |
5062 |
515.88 |
| Oct 16 2020 |
5704 |
577.58 |
| Oct 16 2020 |
8507 |
546.73 |
| Oct 09 2020 |
5651 |
577.58 |
| Oct 09 2020 |
5052 |
515.88 |
| Oct 09 2020 |
8458 |
546.73 |
| Oct 02 2020 |
4960 |
515.88 |
| Oct 02 2020 |
5327 |
577.58 |
| Oct 02 2020 |
8118 |
546.73 |
| Oct 01 2020 |
10024 |
438.75 |
| Sep 25 2020 |
4888 |
515.88 |
| Sep 25 2020 |
5412 |
577.58 |
| Sep 25 2020 |
8171 |
546.73 |
| Sep 18 2020 |
5451 |
577.58 |
| Sep 18 2020 |
4924 |
515.88 |
| Sep 18 2020 |
8218 |
546.73 |
| Sep 11 2020 |
5528 |
577.58 |
| Sep 11 2020 |
4750 |
515.88 |
| Sep 11 2020 |
7939 |
546.73 |
| Sep 04 2020 |
5919 |
577.58 |
| Sep 04 2020 |
5348 |
515.88 |
| Sep 04 2020 |
8873 |
546.73 |
| Sep 01 2020 |
10407 |
438.75 |
| Aug 28 2020 |
5737 |
515.88 |
| Aug 28 2020 |
6514 |
577.58 |
| Aug 28 2020 |
9461 |
546.73 |
| Aug 21 2020 |
6977 |
577.58 |
| Aug 21 2020 |
6138 |
515.88 |
| Aug 21 2020 |
10245 |
546.73 |
| Aug 14 2020 |
7306 |
577.58 |
| Aug 14 2020 |
6385 |
515.88 |
| Aug 14 2020 |
10765 |
546.73 |
| Aug 07 2020 |
6878 |
515.88 |
| Aug 07 2020 |
7930 |
577.58 |
| Aug 07 2020 |
11552 |
546.73 |
| Jul 31 2020 |
8648 |
577.58 |
| Jul 31 2020 |
7320 |
515.88 |
| Jul 31 2020 |
12341 |
546.73 |
| Jul 24 2020 |
9359 |
577.58 |
| Jul 24 2020 |
7623 |
515.88 |
| Jul 24 2020 |
13174 |
546.73 |
| Jul 17 2020 |
10138 |
577.58 |
| Jul 17 2020 |
8109 |
515.88 |
| Jul 17 2020 |
13788 |
546.73 |
| Jul 10 2020 |
8483 |
515.88 |
| Jul 10 2020 |
11099 |
577.58 |
| Jul 10 2020 |
14667 |
546.73 |
| Jul 03 2020 |
11374 |
577.58 |
| Jul 03 2020 |
8702 |
515.88 |
| Jul 03 2020 |
14906 |
546.73 |
| Jul 01 2020 |
11338 |
438.75 |
| Jun 26 2020 |
12095 |
577.58 |
| Jun 26 2020 |
9057 |
515.88 |
| Jun 26 2020 |
15598 |
546.73 |
| Jun 19 2020 |
12465 |
577.58 |
| Jun 19 2020 |
9313 |
515.88 |
| Jun 19 2020 |
16155 |
546.73 |
| Jun 12 2020 |
12984 |
577.58 |
| Jun 12 2020 |
9787 |
515.88 |
| Jun 12 2020 |
16773 |
546.73 |
| Jun 05 2020 |
13629 |
577.58 |
| Jun 05 2020 |
10023 |
515.88 |
| Jun 05 2020 |
17353 |
546.73 |
| May 29 2020 |
14123 |
577.58 |
| May 29 2020 |
10350 |
515.88 |
| May 29 2020 |
17874 |
546.73 |
| May 22 2020 |
10645 |
515.88 |
| May 22 2020 |
14684 |
577.58 |
| May 22 2020 |
18400 |
546.73 |
| May 15 2020 |
15007 |
577.58 |
| May 15 2020 |
11206 |
515.88 |
| May 15 2020 |
18981 |
546.73 |
| May 08 2020 |
15369 |
577.58 |
| May 08 2020 |
11481 |
515.88 |
| May 08 2020 |
19449 |
546.73 |
| May 01 2020 |
12052 |
515.88 |
| May 01 2020 |
16119 |
577.58 |
| May 01 2020 |
20275 |
546.73 |
| Apr 24 2020 |
16712 |
577.58 |
| Apr 24 2020 |
12551 |
515.88 |
| Apr 24 2020 |
21723 |
546.73 |
| Apr 17 2020 |
12984 |
515.88 |
| Apr 17 2020 |
16843 |
577.58 |
| Apr 17 2020 |
22159 |
546.73 |
| Apr 10 2020 |
13372 |
515.88 |
| Apr 10 2020 |
17260 |
577.58 |
| Apr 10 2020 |
22669 |
546.73 |
| Apr 03 2020 |
17650 |
577.58 |
| Apr 03 2020 |
13880 |
515.88 |
| Apr 03 2020 |
23226 |
546.73 |
| Apr 01 2020 |
5296 |
358.17 |
| Mar 27 2020 |
18075 |
577.58 |
| Mar 27 2020 |
14393 |
515.88 |
| Mar 27 2020 |
23824 |
546.73 |
| Mar 06 2020 |
16643 |
536.97 |
| Mar 06 2020 |
23890 |
536.97 |
| Mar 01 2020 |
5398 |
358.17 |
| Feb 28 2020 |
16643 |
536.97 |
| Feb 28 2020 |
23874 |
536.97 |
| Feb 21 2020 |
17148 |
550.1 |
| Feb 21 2020 |
15825 |
527.52 |
| Feb 21 2020 |
24139 |
542.58 |
| Feb 14 2020 |
15869 |
527.52 |
| Feb 14 2020 |
17172 |
549.16 |
| Feb 14 2020 |
24313 |
543.75 |
| Feb 07 2020 |
15764 |
527.52 |
| Feb 07 2020 |
17117 |
549.16 |
| Feb 07 2020 |
24146 |
543.75 |
| Feb 01 2020 |
1341 |
277.59 |
| Jan 31 2020 |
16350 |
535.09 |
| Jan 31 2020 |
17301 |
550.92 |
| Jan 31 2020 |
24066 |
542.12 |
| Jan 24 2020 |
17330 |
550.92 |
| Jan 24 2020 |
16400 |
535.09 |
| Jan 24 2020 |
24107 |
542.12 |
| Jan 17 2020 |
16244 |
535.09 |
| Jan 17 2020 |
17355 |
550.92 |
| Jan 17 2020 |
23977 |
542.12 |
| Jan 10 2020 |
16240 |
535.09 |
| Jan 10 2020 |
17355 |
550.92 |
| Jan 10 2020 |
23976 |
542.12 |
| Jan 03 2020 |
16249 |
535.09 |
| Jan 03 2020 |
17357 |
550.92 |
| Jan 03 2020 |
23985 |
542.12 |
| Jan 01 2020 |
1342 |
277.59 |
| Dec 27 2019 |
16240 |
535.09 |
| Dec 27 2019 |
17357 |
550.92 |
| Dec 27 2019 |
23978 |
542.12 |
| Dec 20 2019 |
16240 |
535.09 |
| Dec 20 2019 |
17357 |
550.92 |
| Dec 20 2019 |
23978 |
542.12 |
| Dec 13 2019 |
16241 |
535.09 |
| Dec 13 2019 |
17358 |
550.92 |
| Dec 13 2019 |
23979 |
542.12 |
| Dec 06 2019 |
17358 |
550.92 |
| Dec 06 2019 |
16228 |
535.09 |
| Dec 06 2019 |
23963 |
542.12 |
| Dec 01 2019 |
1343 |
277.59 |
| Nov 29 2019 |
16180 |
535.09 |
| Nov 29 2019 |
17358 |
550.92 |
| Nov 29 2019 |
23939 |
542.12 |
| Nov 22 2019 |
16180 |
535.09 |
| Nov 22 2019 |
17358 |
550.92 |
| Nov 22 2019 |
23939 |
542.12 |
| Nov 15 2019 |
17358 |
550.92 |
| Nov 15 2019 |
16181 |
535.09 |
| Nov 15 2019 |
23944 |
542.12 |
| Nov 08 2019 |
16193 |
535.09 |
| Nov 08 2019 |
17295 |
550.92 |
| Nov 08 2019 |
23860 |
542.12 |
| Nov 01 2019 |
1269 |
277.59 |
| Nov 01 2019 |
16930 |
550.92 |
| Nov 01 2019 |
16167 |
535.09 |
| Nov 01 2019 |
23519 |
542.12 |
| Oct 25 2019 |
16930 |
550.92 |
| Oct 25 2019 |
16185 |
535.09 |
| Oct 25 2019 |
23538 |
542.12 |
| Oct 18 2019 |
16185 |
535.09 |
| Oct 18 2019 |
17019 |
550.92 |
| Oct 18 2019 |
23594 |
542.12 |
| Oct 11 2019 |
16187 |
535.09 |
| Oct 11 2019 |
16959 |
550.92 |
| Oct 11 2019 |
23544 |
542.12 |
| Oct 04 2019 |
16214 |
535.09 |
| Oct 04 2019 |
16916 |
550.92 |
| Oct 04 2019 |
23505 |
542.12 |
| Oct 01 2019 |
1278 |
277.59 |
| Sep 27 2019 |
16918 |
550.92 |
| Sep 27 2019 |
16212 |
535.09 |
| Sep 27 2019 |
23636 |
542.12 |
| Sep 20 2019 |
16225 |
535.09 |
| Sep 20 2019 |
16850 |
550.92 |
| Sep 20 2019 |
23604 |
542.12 |
| Sep 13 2019 |
16216 |
535.09 |
| Sep 13 2019 |
16956 |
550.92 |
| Sep 13 2019 |
23661 |
542.12 |
| Sep 06 2019 |
17319 |
550.92 |
| Sep 06 2019 |
16234 |
535.09 |
| Sep 06 2019 |
24098 |
542.12 |
| Sep 01 2019 |
1258 |
277.59 |
| Aug 30 2019 |
16419 |
535.09 |
| Aug 30 2019 |
17418 |
550.92 |
| Aug 30 2019 |
24269 |
542.12 |
| Aug 23 2019 |
16544 |
535.09 |
| Aug 23 2019 |
17641 |
550.92 |
| Aug 23 2019 |
24549 |
542.12 |
| Aug 16 2019 |
16522 |
535.09 |
| Aug 16 2019 |
17526 |
550.92 |
| Aug 16 2019 |
24467 |
542.12 |
| Aug 09 2019 |
17604 |
550.92 |
| Aug 09 2019 |
16596 |
535.09 |
| Aug 09 2019 |
24583 |
542.12 |
| Aug 02 2019 |
16742 |
535.09 |
| Aug 02 2019 |
17764 |
550.92 |
| Aug 02 2019 |
24765 |
542.12 |
| Aug 01 2019 |
1290 |
277.59 |
| Jul 26 2019 |
16837 |
535.09 |
| Jul 26 2019 |
17728 |
550.92 |
| Jul 26 2019 |
24877 |
542.12 |
| Jul 19 2019 |
16889 |
535.09 |
| Jul 19 2019 |
17610 |
543.79 |
| Jul 19 2019 |
24322 |
533.93 |
| Jul 12 2019 |
17191 |
537.55 |
| Jul 12 2019 |
17476 |
542.69 |
| Jul 12 2019 |
24303 |
532.98 |
| Jul 05 2019 |
17631 |
537.55 |
| Jul 05 2019 |
17697 |
542.69 |
| Jul 05 2019 |
24741 |
532.98 |
| Jul 01 2019 |
1298 |
277.59 |
| Jun 28 2019 |
17827 |
537.55 |
| Jun 28 2019 |
17808 |
542.69 |
| Jun 28 2019 |
24941 |
532.98 |
| Jun 21 2019 |
17779 |
542.69 |
| Jun 21 2019 |
17809 |
537.55 |
| Jun 21 2019 |
24773 |
532.98 |
| Jun 14 2019 |
17984 |
537.55 |
| Jun 14 2019 |
17721 |
542.69 |
| Jun 14 2019 |
24869 |
532.98 |
| Jun 07 2019 |
18213 |
537.55 |
| Jun 07 2019 |
17841 |
542.69 |
| Jun 07 2019 |
25087 |
532.98 |
| Jun 01 2019 |
1303 |
277.59 |
| May 31 2019 |
17822 |
542.69 |
| May 31 2019 |
18102 |
537.55 |
| May 31 2019 |
24967 |
532.98 |
| May 24 2019 |
18074 |
537.55 |
| May 24 2019 |
17776 |
542.69 |
| May 24 2019 |
24984 |
532.98 |
| May 17 2019 |
17817 |
542.69 |
| May 17 2019 |
18152 |
537.55 |
| May 17 2019 |
24977 |
532.98 |
| May 10 2019 |
17949 |
542.69 |
| May 10 2019 |
18145 |
537.55 |
| May 10 2019 |
24977 |
532.98 |
| May 03 2019 |
18189 |
537.55 |
| May 03 2019 |
18027 |
542.69 |
| May 03 2019 |
25037 |
532.98 |
| May 01 2019 |
1261 |
277.59 |
| Apr 26 2019 |
18157 |
537.55 |
| Apr 26 2019 |
18209 |
542.69 |
| Apr 26 2019 |
24392 |
532.98 |
| Apr 19 2019 |
18329 |
537.55 |
| Apr 19 2019 |
18168 |
542.69 |
| Apr 19 2019 |
24366 |
532.98 |
| Apr 18 2019 |
18180 |
542.69 |
| Apr 18 2019 |
18360 |
537.55 |
| Apr 12 2019 |
18535 |
537.55 |
| Apr 12 2019 |
18202 |
542.69 |
| Apr 12 2019 |
24454 |
532.98 |
| Apr 05 2019 |
18137 |
537.55 |
| Apr 05 2019 |
17517 |
542.69 |
| Apr 05 2019 |
23822 |
532.98 |
| Apr 01 2019 |
1295 |
277.59 |
| Mar 29 2019 |
17911 |
537.55 |
| Mar 29 2019 |
17376 |
542.69 |
| Mar 29 2019 |
23597 |
532.98 |
| Mar 22 2019 |
16977 |
542.69 |
| Mar 22 2019 |
17606 |
537.55 |
| Mar 22 2019 |
23236 |
532.98 |
| Mar 15 2019 |
17472 |
537.55 |
| Mar 15 2019 |
17321 |
547.95 |
| Mar 15 2019 |
23338 |
535.03 |
| Mar 08 2019 |
17657 |
542.66 |
| Mar 08 2019 |
17006 |
547.52 |
| Mar 08 2019 |
23443 |
539.89 |
| Mar 01 2019 |
1291 |
277.59 |
| Mar 01 2019 |
17668 |
542.66 |
| Mar 01 2019 |
17129 |
547.52 |
| Mar 01 2019 |
23546 |
539.89 |
| Feb 22 2019 |
17220 |
547.52 |
| Feb 22 2019 |
17691 |
542.66 |
| Feb 22 2019 |
23638 |
539.89 |
| Feb 15 2019 |
17624 |
542.66 |
| Feb 15 2019 |
17049 |
547.52 |
| Feb 15 2019 |
23382 |
539.89 |
| Feb 08 2019 |
17403 |
542.66 |
| Feb 08 2019 |
16854 |
544.62 |
| Feb 08 2019 |
23494 |
543.84 |
| Feb 01 2019 |
1288 |
277.59 |
| Feb 01 2019 |
17422 |
542.66 |
| Feb 01 2019 |
16857 |
544.62 |
| Feb 01 2019 |
23488 |
543.84 |
| Jan 25 2019 |
17414 |
542.66 |
| Jan 25 2019 |
16896 |
544.62 |
| Jan 25 2019 |
23527 |
543.84 |
| Jan 18 2019 |
17434 |
542.66 |
| Jan 18 2019 |
16967 |
544.62 |
| Jan 18 2019 |
23560 |
543.84 |
| Jan 11 2019 |
17409 |
542.66 |
| Jan 11 2019 |
16967 |
544.62 |
| Jan 11 2019 |
23537 |
543.84 |
| Jan 04 2019 |
16968 |
544.62 |
| Jan 04 2019 |
17427 |
542.66 |
| Jan 04 2019 |
23550 |
543.84 |
| Jan 01 2019 |
1242 |
277.59 |
| Dec 28 2018 |
17427 |
542.66 |
| Dec 28 2018 |
16968 |
544.62 |
| Dec 28 2018 |
23550 |
543.84 |
| Dec 21 2018 |
17427 |
542.66 |
| Dec 21 2018 |
16968 |
544.62 |
| Dec 21 2018 |
23550 |
543.84 |
| Dec 14 2018 |
16968 |
544.62 |
| Dec 14 2018 |
17427 |
542.66 |
| Dec 14 2018 |
23550 |
543.84 |
| Dec 07 2018 |
17413 |
542.66 |
| Dec 07 2018 |
16968 |
544.62 |
| Dec 07 2018 |
23540 |
543.84 |
| Dec 01 2018 |
1289 |
277.59 |
| Nov 30 2018 |
16968 |
544.62 |
| Nov 30 2018 |
17413 |
542.66 |
| Nov 30 2018 |
23540 |
543.84 |
| Nov 23 2018 |
16968 |
544.62 |
| Nov 23 2018 |
17413 |
542.66 |
| Nov 23 2018 |
23540 |
543.84 |
| Nov 16 2018 |
17413 |
542.66 |
| Nov 16 2018 |
16968 |
544.62 |
| Nov 16 2018 |
23540 |
543.84 |
| Nov 09 2018 |
17413 |
542.66 |
| Nov 09 2018 |
16969 |
544.62 |
| Nov 09 2018 |
23541 |
543.84 |
| Nov 02 2018 |
17413 |
542.66 |
| Nov 02 2018 |
16969 |
544.62 |
| Nov 02 2018 |
23504 |
543.84 |
| Nov 01 2018 |
1245 |
277.59 |
| Oct 26 2018 |
16959 |
544.62 |
| Oct 26 2018 |
17413 |
542.66 |
| Oct 26 2018 |
23495 |
543.84 |
| Oct 19 2018 |
17413 |
542.66 |
| Oct 19 2018 |
16991 |
544.62 |
| Oct 19 2018 |
23527 |
543.84 |
| Oct 12 2018 |
17382 |
542.66 |
| Oct 12 2018 |
16916 |
544.62 |
| Oct 12 2018 |
23462 |
543.84 |
| Oct 05 2018 |
16937 |
544.62 |
| Oct 05 2018 |
17334 |
542.66 |
| Oct 05 2018 |
23586 |
543.84 |
| Oct 01 2018 |
1272 |
277.59 |
| Sep 28 2018 |
17344 |
542.66 |
| Sep 28 2018 |
16537 |
544.62 |
| Sep 28 2018 |
23033 |
543.84 |
| Sep 21 2018 |
17306 |
542.86 |
| Sep 21 2018 |
17264 |
560.82 |
| Sep 21 2018 |
23580 |
551.84 |
| Sep 14 2018 |
17385 |
542.86 |
| Sep 14 2018 |
17331 |
560.82 |
| Sep 14 2018 |
23654 |
551.84 |
| Sep 07 2018 |
17657 |
560.82 |
| Sep 07 2018 |
17536 |
542.86 |
| Sep 07 2018 |
24099 |
551.84 |
| Sep 01 2018 |
1246 |
277.59 |
| Aug 31 2018 |
17688 |
560.82 |
| Aug 31 2018 |
17616 |
542.86 |
| Aug 31 2018 |
24170 |
551.84 |
| Aug 24 2018 |
17750 |
560.82 |
| Aug 24 2018 |
17448 |
542.86 |
| Aug 24 2018 |
24129 |
551.84 |
| Aug 17 2018 |
17739 |
542.86 |
| Aug 17 2018 |
17664 |
560.82 |
| Aug 17 2018 |
24434 |
551.84 |
| Aug 10 2018 |
17715 |
542.86 |
| Aug 10 2018 |
17639 |
560.82 |
| Aug 10 2018 |
24530 |
551.84 |
| Aug 03 2018 |
17893 |
542.86 |
| Aug 03 2018 |
17865 |
560.82 |
| Aug 03 2018 |
24752 |
551.84 |
| Aug 01 2018 |
1243 |
277.59 |
| Jul 27 2018 |
17950 |
542.86 |
| Jul 27 2018 |
18093 |
560.82 |
| Jul 27 2018 |
24847 |
551.84 |
| Jul 20 2018 |
18175 |
542.86 |
| Jul 20 2018 |
18058 |
560.82 |
| Jul 20 2018 |
25126 |
551.84 |
| Jul 13 2018 |
18313 |
560.82 |
| Jul 13 2018 |
17947 |
542.86 |
| Jul 13 2018 |
24912 |
551.84 |
| Jul 06 2018 |
18004 |
542.86 |
| Jul 06 2018 |
18161 |
560.82 |
| Jul 06 2018 |
24761 |
551.84 |
| Jul 01 2018 |
1235 |
277.59 |
| Jun 29 2018 |
18175 |
560.82 |
| Jun 29 2018 |
17954 |
542.86 |
| Jun 29 2018 |
24702 |
551.84 |
| Jun 22 2018 |
18289 |
542.86 |
| Jun 22 2018 |
18476 |
560.82 |
| Jun 22 2018 |
25078 |
551.84 |
| Jun 15 2018 |
18598 |
560.82 |
| Jun 15 2018 |
18146 |
542.86 |
| Jun 15 2018 |
25100 |
551.84 |
| Jun 08 2018 |
18345 |
542.86 |
| Jun 08 2018 |
18693 |
560.82 |
| Jun 08 2018 |
25298 |
551.84 |
| Jun 01 2018 |
19118 |
560.82 |
| Jun 01 2018 |
18517 |
542.86 |
| Jun 01 2018 |
25666 |
551.84 |
| May 25 2018 |
18561 |
542.86 |
| May 25 2018 |
19199 |
560.82 |
| May 25 2018 |
25874 |
551.84 |
| May 18 2018 |
19346 |
560.82 |
| May 18 2018 |
18573 |
542.86 |
| May 18 2018 |
25971 |
551.84 |
| May 11 2018 |
18470 |
542.86 |
| May 11 2018 |
19365 |
560.82 |
| May 11 2018 |
26072 |
551.84 |
| May 04 2018 |
18672 |
542.86 |
| May 04 2018 |
19742 |
560.82 |
| May 04 2018 |
26329 |
551.84 |
| Apr 27 2018 |
18763 |
542.86 |
| Apr 27 2018 |
19563 |
560.82 |
| Apr 27 2018 |
26204 |
551.84 |
| Apr 20 2018 |
18927 |
542.86 |
| Apr 20 2018 |
19617 |
560.82 |
| Apr 20 2018 |
26394 |
551.84 |
| Apr 13 2018 |
18888 |
542.86 |
| Apr 13 2018 |
19402 |
560.82 |
| Apr 13 2018 |
26267 |
551.84 |
| Apr 06 2018 |
18766 |
542.86 |
| Apr 06 2018 |
19834 |
560.82 |
| Apr 06 2018 |
26385 |
551.84 |
| Mar 30 2018 |
18912 |
542.86 |
| Mar 30 2018 |
20300 |
560.82 |
| Mar 30 2018 |
26749 |
551.84 |
| Mar 23 2018 |
20513 |
560.82 |
| Mar 23 2018 |
18914 |
542.86 |
| Mar 23 2018 |
26956 |
551.84 |
