| Mar 06 2020 |
4819 |
401.74 |
| Mar 06 2020 |
7114 |
401.74 |
| Feb 28 2020 |
10954 |
465.68 |
| Feb 28 2020 |
15604 |
465.68 |
| Feb 21 2020 |
10813 |
465.68 |
| Feb 21 2020 |
15447 |
465.68 |
| Feb 14 2020 |
10836 |
465.68 |
| Feb 14 2020 |
15489 |
465.68 |
| Feb 07 2020 |
10812 |
465.68 |
| Feb 07 2020 |
15379 |
465.68 |
| Jan 31 2020 |
10884 |
465.68 |
| Jan 31 2020 |
15430 |
465.68 |
| Jan 24 2020 |
10887 |
465.68 |
| Jan 24 2020 |
15432 |
465.68 |
| Jan 17 2020 |
10901 |
465.68 |
| Jan 17 2020 |
15347 |
465.68 |
| Jan 10 2020 |
10901 |
465.68 |
| Jan 10 2020 |
15348 |
465.68 |
| Jan 03 2020 |
10903 |
465.68 |
| Jan 03 2020 |
15360 |
465.68 |
| Dec 27 2019 |
10903 |
465.68 |
| Dec 27 2019 |
15355 |
465.68 |
| Dec 20 2019 |
10903 |
465.68 |
| Dec 20 2019 |
15355 |
465.68 |
| Dec 13 2019 |
10904 |
465.68 |
| Dec 13 2019 |
15356 |
465.68 |
| Dec 06 2019 |
10904 |
465.68 |
| Dec 06 2019 |
15339 |
465.68 |
| Nov 29 2019 |
10904 |
465.68 |
| Nov 29 2019 |
15320 |
465.68 |
| Nov 22 2019 |
10904 |
465.68 |
| Nov 22 2019 |
15320 |
465.68 |
| Nov 15 2019 |
10904 |
465.68 |
| Nov 15 2019 |
15325 |
465.68 |
| Nov 08 2019 |
10871 |
465.68 |
| Nov 08 2019 |
15253 |
465.68 |
| Nov 01 2019 |
10664 |
465.68 |
| Nov 01 2019 |
15061 |
465.68 |
| Oct 25 2019 |
10664 |
465.68 |
| Oct 25 2019 |
15078 |
465.68 |
| Oct 18 2019 |
10702 |
465.68 |
| Oct 18 2019 |
15103 |
465.68 |
| Oct 11 2019 |
10670 |
465.68 |
| Oct 11 2019 |
15072 |
465.68 |
| Oct 04 2019 |
10648 |
465.68 |
| Oct 04 2019 |
15055 |
465.68 |
| Sep 27 2019 |
10651 |
465.68 |
| Sep 27 2019 |
15175 |
465.68 |
| Sep 20 2019 |
10626 |
465.68 |
| Sep 20 2019 |
15173 |
465.68 |
| Sep 13 2019 |
10691 |
465.68 |
| Sep 13 2019 |
15187 |
465.68 |
| Sep 06 2019 |
10891 |
465.68 |
| Sep 06 2019 |
15440 |
465.68 |
| Aug 30 2019 |
10947 |
465.68 |
| Aug 30 2019 |
15557 |
465.68 |
| Aug 23 2019 |
10920 |
463.78 |
| Aug 23 2019 |
15497 |
463.78 |
| Aug 16 2019 |
10874 |
463.78 |
| Aug 16 2019 |
15473 |
463.78 |
| Aug 09 2019 |
10915 |
463.78 |
| Aug 09 2019 |
15523 |
463.78 |
| Aug 02 2019 |
11011 |
463.78 |
| Aug 02 2019 |
15625 |
463.78 |
| Jul 26 2019 |
10994 |
463.78 |
| Jul 26 2019 |
15728 |
463.78 |
| Jul 19 2019 |
11188 |
463.78 |
| Jul 19 2019 |
15870 |
463.78 |
| Jul 12 2019 |
11190 |
463.78 |
| Jul 12 2019 |
15986 |
463.78 |
| Jul 05 2019 |
11361 |
463.78 |
| Jul 05 2019 |
16320 |
463.78 |
| Jun 28 2019 |
10868 |
457.5 |
| Jun 28 2019 |
15623 |
457.5 |
| Jun 21 2019 |
8285 |
432.14 |
| Jun 21 2019 |
11883 |
432.14 |
| Jun 14 2019 |
8289 |
432.14 |
| Jun 14 2019 |
11973 |
432.14 |
| Jun 07 2019 |
8347 |
432.14 |
| Jun 07 2019 |
12121 |
432.14 |
| May 31 2019 |
8332 |
432.14 |
| May 31 2019 |
12134 |
432.14 |
| May 24 2019 |
8319 |
432.14 |
| May 24 2019 |
12173 |
432.14 |
| May 17 2019 |
8369 |
432.14 |
| May 17 2019 |
12179 |
432.14 |
| May 10 2019 |
8418 |
432.14 |
| May 10 2019 |
12117 |
432.14 |
| May 03 2019 |
5930 |
459.29 |
| May 03 2019 |
8476 |
432.01 |
| May 03 2019 |
12151 |
432.01 |
| Apr 26 2019 |
5927 |
459.29 |
| Apr 26 2019 |
8574 |
432.01 |
| Apr 26 2019 |
11931 |
432.01 |
| Apr 19 2019 |
5973 |
459.29 |
| Apr 19 2019 |
8507 |
432.01 |
| Apr 19 2019 |
11883 |
432.01 |
| Apr 18 2019 |
8513 |
432.01 |
| Apr 18 2019 |
5980 |
459.29 |
| Apr 12 2019 |
5986 |
459.29 |
| Apr 12 2019 |
8495 |
432.01 |
| Apr 12 2019 |
11925 |
432.01 |
| Apr 05 2019 |
5908 |
459.29 |
| Apr 05 2019 |
8132 |
432.01 |
| Apr 05 2019 |
11573 |
432.01 |
| Mar 29 2019 |
5651 |
459.29 |
| Mar 29 2019 |
8085 |
432.01 |
| Mar 29 2019 |
11455 |
432.01 |
| Mar 22 2019 |
7980 |
432.01 |
| Mar 22 2019 |
5761 |
459.29 |
| Mar 22 2019 |
11345 |
432.01 |
| Mar 15 2019 |
6011 |
459.29 |
| Mar 15 2019 |
9214 |
443.28 |
| Mar 15 2019 |
12889 |
443.28 |
| Mar 08 2019 |
5771 |
459.29 |
| Mar 08 2019 |
12154 |
477.15 |
| Mar 08 2019 |
16976 |
477.15 |
| Mar 01 2019 |
5896 |
459.29 |
| Mar 01 2019 |
12252 |
477.15 |
| Mar 01 2019 |
17058 |
477.15 |
| Feb 22 2019 |
12295 |
477.15 |
| Feb 22 2019 |
5900 |
459.29 |
| Feb 22 2019 |
17104 |
477.15 |
| Feb 15 2019 |
5888 |
459.29 |
| Feb 15 2019 |
12210 |
477.15 |
| Feb 15 2019 |
16941 |
477.15 |
| Feb 08 2019 |
6027 |
459.29 |
| Feb 08 2019 |
12151 |
477.15 |
| Feb 08 2019 |
16762 |
477.15 |
| Feb 01 2019 |
6038 |
459.29 |
| Feb 01 2019 |
12166 |
477.15 |
| Feb 01 2019 |
16798 |
477.15 |
| Jan 25 2019 |
6038 |
459.29 |
| Jan 25 2019 |
12181 |
477.15 |
| Jan 25 2019 |
16850 |
477.15 |
| Jan 18 2019 |
6054 |
459.29 |
| Jan 18 2019 |
12237 |
477.15 |
| Jan 18 2019 |
16887 |
477.15 |
| Jan 11 2019 |
6054 |
459.29 |
| Jan 11 2019 |
12237 |
477.15 |
| Jan 11 2019 |
16872 |
477.15 |
| Jan 04 2019 |
12238 |
477.15 |
| Jan 04 2019 |
6054 |
459.29 |
| Jan 04 2019 |
16880 |
477.15 |
| Dec 28 2018 |
6060 |
459.29 |
| Dec 28 2018 |
12238 |
477.15 |
| Dec 28 2018 |
16880 |
477.15 |
| Dec 21 2018 |
6060 |
459.29 |
| Dec 21 2018 |
12238 |
477.15 |
| Dec 21 2018 |
16880 |
477.15 |
| Dec 14 2018 |
12238 |
477.15 |
| Dec 14 2018 |
6060 |
459.29 |
| Dec 14 2018 |
16880 |
477.15 |
| Dec 07 2018 |
6048 |
459.29 |
| Dec 07 2018 |
12238 |
477.15 |
| Dec 07 2018 |
16876 |
477.15 |
| Nov 30 2018 |
12238 |
477.15 |
| Nov 30 2018 |
6048 |
459.29 |
| Nov 30 2018 |
16876 |
477.15 |
| Nov 23 2018 |
12238 |
477.15 |
| Nov 23 2018 |
6050 |
459.29 |
| Nov 23 2018 |
16876 |
477.15 |
| Nov 16 2018 |
6050 |
459.29 |
| Nov 16 2018 |
12238 |
477.15 |
| Nov 16 2018 |
16876 |
477.15 |
| Nov 09 2018 |
6050 |
459.29 |
| Nov 09 2018 |
12239 |
477.15 |
| Nov 09 2018 |
16877 |
477.15 |
| Nov 02 2018 |
6050 |
459.29 |
| Nov 02 2018 |
12239 |
477.15 |
| Nov 02 2018 |
16844 |
477.15 |
| Oct 26 2018 |
12236 |
477.15 |
| Oct 26 2018 |
6050 |
459.29 |
| Oct 26 2018 |
16840 |
477.15 |
| Oct 19 2018 |
6050 |
459.29 |
| Oct 19 2018 |
12256 |
477.15 |
| Oct 19 2018 |
16862 |
477.15 |
| Oct 12 2018 |
6042 |
459.29 |
| Oct 12 2018 |
12204 |
477.15 |
| Oct 12 2018 |
16795 |
477.15 |
| Oct 05 2018 |
12230 |
477.15 |
| Oct 05 2018 |
6042 |
459.29 |
| Oct 05 2018 |
16927 |
477.15 |
| Sep 28 2018 |
6048 |
459.29 |
| Sep 28 2018 |
11948 |
477.15 |
| Sep 28 2018 |
16515 |
477.15 |
| Sep 21 2018 |
5983 |
459.29 |
| Sep 21 2018 |
11918 |
477.15 |
| Sep 21 2018 |
16494 |
477.15 |
| Sep 14 2018 |
6109 |
459.29 |
| Sep 14 2018 |
11962 |
477.15 |
| Sep 14 2018 |
16542 |
477.15 |
| Sep 07 2018 |
6137 |
459.29 |
| Sep 07 2018 |
12181 |
477.15 |
| Sep 07 2018 |
16854 |
477.15 |
| Aug 31 2018 |
12624 |
481.92 |
| Aug 31 2018 |
6221 |
459.29 |
| Aug 31 2018 |
17466 |
481.92 |
| Aug 24 2018 |
12675 |
481.92 |
| Aug 24 2018 |
6314 |
459.29 |
| Aug 24 2018 |
17432 |
481.92 |
| Aug 17 2018 |
12615 |
481.92 |
| Aug 17 2018 |
6309 |
459.29 |
| Aug 17 2018 |
17642 |
481.92 |
| Aug 10 2018 |
6306 |
459.29 |
| Aug 10 2018 |
12651 |
481.92 |
| Aug 10 2018 |
17764 |
481.92 |
| Aug 03 2018 |
6347 |
459.29 |
| Aug 03 2018 |
12843 |
481.92 |
| Aug 03 2018 |
17921 |
481.92 |
| Jul 27 2018 |
6429 |
459.29 |
| Jul 27 2018 |
12995 |
481.92 |
| Jul 27 2018 |
17944 |
481.92 |
| Jul 20 2018 |
6540 |
459.29 |
| Jul 20 2018 |
12948 |
481.92 |
| Jul 20 2018 |
18196 |
481.92 |
| Jul 13 2018 |
13143 |
481.92 |
| Jul 13 2018 |
6619 |
459.29 |
| Jul 13 2018 |
18021 |
481.92 |
| Jul 06 2018 |
12982 |
481.92 |
| Jul 06 2018 |
6610 |
459.29 |
| Jul 06 2018 |
17784 |
481.92 |
| Jun 29 2018 |
16045 |
522.17 |
| Jun 29 2018 |
6586 |
459.29 |
| Jun 29 2018 |
22164 |
522.17 |
| Jun 22 2018 |
6684 |
459.29 |
| Jun 22 2018 |
16318 |
522.17 |
| Jun 22 2018 |
22509 |
522.17 |
| Jun 15 2018 |
6700 |
459.29 |
| Jun 15 2018 |
16428 |
522.17 |
| Jun 15 2018 |
22572 |
522.17 |
| Jun 08 2018 |
6798 |
459.29 |
| Jun 08 2018 |
16509 |
522.17 |
| Jun 08 2018 |
22793 |
522.17 |
| Jun 01 2018 |
16924 |
522.17 |
| Jun 01 2018 |
6755 |
459.29 |
| Jun 01 2018 |
23168 |
522.17 |
| May 25 2018 |
6761 |
459.29 |
| May 25 2018 |
16983 |
522.17 |
| May 25 2018 |
23345 |
522.17 |
| May 18 2018 |
17123 |
522.17 |
| May 18 2018 |
6684 |
459.29 |
| May 18 2018 |
23436 |
522.17 |
| May 11 2018 |
6633 |
459.29 |
| May 11 2018 |
17178 |
522.17 |
| May 11 2018 |
23572 |
522.17 |
| May 04 2018 |
20779 |
586.88 |
| May 04 2018 |
28448 |
586.88 |
| Apr 27 2018 |
20588 |
586.88 |
| Apr 27 2018 |
28306 |
586.88 |
| Apr 20 2018 |
20671 |
586.88 |
| Apr 20 2018 |
28513 |
586.88 |
| Apr 13 2018 |
20457 |
586.88 |
| Apr 13 2018 |
28385 |
586.88 |
| Apr 06 2018 |
20915 |
586.88 |
| Apr 06 2018 |
28540 |
586.88 |
| Mar 30 2018 |
21422 |
586.88 |
| Mar 30 2018 |
28935 |
586.88 |
| Mar 23 2018 |
21627 |
586.88 |
| Mar 23 2018 |
29144 |
586.88 |
