| Sep 06 2019 |
3993 |
393.32 |
| Sep 06 2019 |
6177 |
393.32 |
| Aug 30 2019 |
4014 |
393.32 |
| Aug 30 2019 |
6226 |
393.32 |
| Aug 23 2019 |
4054 |
393.32 |
| Aug 23 2019 |
6272 |
393.32 |
| Aug 16 2019 |
4102 |
393.32 |
| Aug 16 2019 |
6271 |
393.32 |
| Aug 09 2019 |
4107 |
393.32 |
| Aug 09 2019 |
6286 |
393.32 |
| Aug 02 2019 |
5066 |
405.14 |
| Aug 02 2019 |
7743 |
405.14 |
| Jul 26 2019 |
5116 |
405.14 |
| Jul 26 2019 |
7822 |
405.14 |
| Jul 19 2019 |
5121 |
405.14 |
| Jul 19 2019 |
7855 |
405.14 |
| Jul 12 2019 |
5293 |
405.14 |
| Jul 12 2019 |
7998 |
405.14 |
| Jul 05 2019 |
5519 |
405.14 |
| Jul 05 2019 |
8256 |
405.14 |
| Jun 28 2019 |
5614 |
405.14 |
| Jun 28 2019 |
8384 |
405.14 |
| Jun 21 2019 |
5599 |
405.14 |
| Jun 21 2019 |
8321 |
405.14 |
| Jun 14 2019 |
7215 |
420.87 |
| Jun 14 2019 |
10403 |
420.87 |
| Jun 07 2019 |
7359 |
420.87 |
| Jun 07 2019 |
10545 |
420.87 |
| May 31 2019 |
7335 |
420.87 |
| May 31 2019 |
10540 |
420.87 |
| May 24 2019 |
8072 |
427.99 |
| May 24 2019 |
11593 |
427.99 |
| May 17 2019 |
8188 |
428.51 |
| May 17 2019 |
11679 |
428.51 |
| May 10 2019 |
8197 |
428.51 |
| May 10 2019 |
11624 |
428.51 |
| May 03 2019 |
8213 |
428.51 |
| May 03 2019 |
11704 |
428.51 |
| Apr 26 2019 |
8207 |
428.51 |
| Apr 26 2019 |
11485 |
428.51 |
| Apr 19 2019 |
8341 |
428.51 |
| Apr 19 2019 |
11441 |
428.51 |
| Apr 18 2019 |
8351 |
428.51 |
| Apr 12 2019 |
8458 |
428.51 |
| Apr 12 2019 |
11502 |
428.51 |
| Apr 05 2019 |
8276 |
428.51 |
| Apr 05 2019 |
11146 |
428.51 |
| Mar 29 2019 |
7816 |
424.98 |
| Mar 29 2019 |
6403 |
481.18 |
| Mar 29 2019 |
10562 |
424.98 |
| Mar 22 2019 |
7752 |
424.98 |
| Mar 22 2019 |
6535 |
481.18 |
| Mar 22 2019 |
10466 |
424.98 |
| Mar 15 2019 |
6809 |
481.18 |
| Mar 15 2019 |
7721 |
424.66 |
| Mar 15 2019 |
8080 |
431.64 |
| Mar 15 2019 |
10108 |
421.43 |
| Mar 08 2019 |
6522 |
481.18 |
| Mar 08 2019 |
7651 |
424.66 |
| Mar 08 2019 |
7923 |
431.64 |
| Mar 08 2019 |
9936 |
421.43 |
| Mar 01 2019 |
7671 |
424.66 |
| Mar 01 2019 |
6674 |
481.18 |
| Mar 01 2019 |
7996 |
431.64 |
| Mar 01 2019 |
9990 |
421.43 |
| Feb 22 2019 |
8010 |
431.64 |
| Feb 22 2019 |
7700 |
424.66 |
| Feb 22 2019 |
6681 |
481.18 |
| Feb 22 2019 |
10019 |
421.43 |
| Feb 15 2019 |
7648 |
424.66 |
| Feb 15 2019 |
6665 |
481.18 |
| Feb 15 2019 |
8029 |
431.64 |
| Feb 15 2019 |
9961 |
421.43 |
| Feb 08 2019 |
7598 |
424.66 |
| Feb 08 2019 |
6811 |
481.18 |
| Feb 08 2019 |
7986 |
431.64 |
| Feb 08 2019 |
9908 |
421.43 |
| Feb 01 2019 |
6829 |
481.18 |
| Feb 01 2019 |
7635 |
424.66 |
| Feb 01 2019 |
7986 |
431.64 |
| Feb 01 2019 |
9908 |
421.43 |
| Jan 25 2019 |
6829 |
481.18 |
| Jan 25 2019 |
7646 |
424.66 |
| Jan 25 2019 |
7987 |
431.64 |
| Jan 25 2019 |
9939 |
421.43 |
| Jan 18 2019 |
6853 |
481.18 |
| Jan 18 2019 |
7652 |
424.66 |
| Jan 18 2019 |
8027 |
431.64 |
| Jan 18 2019 |
9950 |
421.43 |
| Jan 11 2019 |
7648 |
424.66 |
| Jan 11 2019 |
6853 |
481.18 |
| Jan 11 2019 |
8027 |
431.64 |
| Jan 11 2019 |
9948 |
421.43 |
| Jan 04 2019 |
8028 |
431.64 |
| Jan 04 2019 |
7656 |
424.66 |
| Jan 04 2019 |
6853 |
481.18 |
| Jan 04 2019 |
9955 |
421.43 |
| Dec 28 2018 |
6855 |
481.18 |
| Dec 28 2018 |
7656 |
424.66 |
| Dec 28 2018 |
8028 |
431.64 |
| Dec 28 2018 |
9955 |
421.43 |
| Dec 21 2018 |
6855 |
481.18 |
| Dec 21 2018 |
7656 |
424.66 |
| Dec 21 2018 |
8028 |
431.64 |
| Dec 21 2018 |
9955 |
421.43 |
| Dec 14 2018 |
8028 |
431.64 |
| Dec 14 2018 |
6855 |
481.18 |
| Dec 14 2018 |
7656 |
424.66 |
| Dec 14 2018 |
9955 |
421.43 |
| Dec 07 2018 |
7653 |
424.66 |
| Dec 07 2018 |
6841 |
481.18 |
| Dec 07 2018 |
8028 |
431.64 |
| Dec 07 2018 |
9955 |
421.43 |
| Nov 30 2018 |
8028 |
431.64 |
| Nov 30 2018 |
7653 |
424.66 |
| Nov 30 2018 |
6841 |
481.18 |
| Nov 30 2018 |
9955 |
421.43 |
| Nov 23 2018 |
8028 |
431.64 |
| Nov 23 2018 |
7653 |
424.66 |
| Nov 23 2018 |
6844 |
481.18 |
| Nov 23 2018 |
9955 |
421.43 |
| Nov 16 2018 |
7653 |
424.66 |
| Nov 16 2018 |
6844 |
481.18 |
| Nov 16 2018 |
8028 |
431.64 |
| Nov 16 2018 |
9955 |
421.43 |
| Nov 09 2018 |
6844 |
481.18 |
| Nov 09 2018 |
7653 |
424.66 |
| Nov 09 2018 |
8029 |
431.64 |
| Nov 09 2018 |
9955 |
421.43 |
| Nov 02 2018 |
7653 |
424.66 |
| Nov 02 2018 |
6844 |
481.18 |
| Nov 02 2018 |
8029 |
431.64 |
| Nov 02 2018 |
9929 |
421.43 |
| Oct 26 2018 |
8028 |
431.64 |
| Oct 26 2018 |
6844 |
481.18 |
| Oct 26 2018 |
7653 |
424.66 |
| Oct 26 2018 |
9926 |
421.43 |
| Oct 19 2018 |
6844 |
481.18 |
| Oct 19 2018 |
7653 |
424.66 |
| Oct 19 2018 |
8052 |
431.64 |
| Oct 19 2018 |
9948 |
421.43 |
| Oct 12 2018 |
7623 |
424.66 |
| Oct 12 2018 |
6830 |
481.18 |
| Oct 12 2018 |
8017 |
431.64 |
| Oct 12 2018 |
9912 |
421.43 |
| Oct 05 2018 |
8031 |
431.64 |
| Oct 05 2018 |
7606 |
424.66 |
| Oct 05 2018 |
6830 |
481.18 |
| Oct 05 2018 |
9995 |
421.43 |
| Sep 28 2018 |
6837 |
481.18 |
| Sep 28 2018 |
7619 |
424.66 |
| Sep 28 2018 |
7851 |
431.64 |
| Sep 28 2018 |
9735 |
421.43 |
| Sep 21 2018 |
6759 |
481.18 |
| Sep 21 2018 |
7595 |
424.66 |
| Sep 21 2018 |
7821 |
431.64 |
| Sep 21 2018 |
9728 |
421.43 |
| Sep 14 2018 |
7635 |
424.66 |
| Sep 14 2018 |
6911 |
481.18 |
| Sep 14 2018 |
7841 |
431.64 |
| Sep 14 2018 |
9764 |
421.43 |
| Sep 07 2018 |
6943 |
481.18 |
| Sep 07 2018 |
7977 |
431.64 |
| Sep 07 2018 |
8744 |
435.86 |
| Sep 07 2018 |
11225 |
432.32 |
| Aug 31 2018 |
7997 |
431.64 |
| Aug 31 2018 |
8822 |
435.86 |
| Aug 31 2018 |
7034 |
481.18 |
| Aug 31 2018 |
11296 |
432.32 |
| Aug 24 2018 |
8002 |
431.64 |
| Aug 24 2018 |
8768 |
435.86 |
| Aug 24 2018 |
7130 |
481.18 |
| Aug 24 2018 |
11310 |
432.32 |
| Aug 17 2018 |
8919 |
435.86 |
| Aug 17 2018 |
7994 |
431.64 |
| Aug 17 2018 |
7124 |
481.18 |
| Aug 17 2018 |
11456 |
432.32 |
| Aug 10 2018 |
8933 |
435.86 |
| Aug 10 2018 |
7116 |
481.18 |
| Aug 10 2018 |
8054 |
431.64 |
| Aug 10 2018 |
11579 |
432.32 |
| Aug 03 2018 |
7170 |
481.18 |
| Aug 03 2018 |
9708 |
442.94 |
| Aug 03 2018 |
8193 |
431.64 |
| Aug 03 2018 |
12552 |
438.8 |
| Jul 27 2018 |
7253 |
481.18 |
| Jul 27 2018 |
9717 |
442.94 |
| Jul 27 2018 |
8276 |
431.64 |
| Jul 27 2018 |
12591 |
438.8 |
| Jul 20 2018 |
9845 |
442.94 |
| Jul 20 2018 |
7382 |
481.18 |
| Jul 20 2018 |
8260 |
431.64 |
| Jul 20 2018 |
12774 |
438.8 |
| Jul 13 2018 |
8423 |
431.64 |
| Jul 13 2018 |
7466 |
481.18 |
| Jul 13 2018 |
9691 |
442.94 |
| Jul 13 2018 |
12639 |
438.8 |
| Jul 06 2018 |
9640 |
442.94 |
| Jul 06 2018 |
8219 |
431.64 |
| Jul 06 2018 |
7455 |
481.18 |
| Jul 06 2018 |
12437 |
438.8 |
| Jun 29 2018 |
8232 |
431.64 |
| Jun 29 2018 |
7427 |
481.18 |
| Jun 29 2018 |
9630 |
442.94 |
| Jun 29 2018 |
12450 |
438.8 |
| Jun 22 2018 |
7525 |
481.18 |
| Jun 22 2018 |
9892 |
442.94 |
| Jun 22 2018 |
8430 |
431.64 |
| Jun 22 2018 |
12701 |
438.8 |
| Jun 15 2018 |
7541 |
481.18 |
| Jun 15 2018 |
8489 |
431.64 |
| Jun 15 2018 |
9582 |
440.59 |
| Jun 15 2018 |
12696 |
438.8 |
| Jun 08 2018 |
9731 |
440.59 |
| Jun 08 2018 |
7637 |
481.18 |
| Jun 08 2018 |
8535 |
431.64 |
| Jun 08 2018 |
12850 |
438.8 |
| Jun 01 2018 |
8856 |
431.64 |
| Jun 01 2018 |
9820 |
440.59 |
| Jun 01 2018 |
7586 |
481.18 |
| Jun 01 2018 |
13161 |
438.8 |
| May 25 2018 |
7606 |
481.18 |
| May 25 2018 |
9623 |
437.67 |
| May 25 2018 |
8874 |
431.64 |
| May 25 2018 |
13009 |
436.16 |
| May 18 2018 |
8963 |
431.64 |
| May 18 2018 |
10014 |
441.21 |
| May 18 2018 |
7517 |
481.18 |
| May 18 2018 |
13306 |
438.02 |
| May 11 2018 |
7462 |
481.18 |
| May 11 2018 |
9966 |
441.21 |
| May 11 2018 |
8980 |
431.64 |
| May 11 2018 |
13395 |
438.02 |
| May 04 2018 |
10142 |
441.21 |
| May 04 2018 |
9145 |
431.64 |
| May 04 2018 |
7518 |
481.18 |
| May 04 2018 |
13568 |
438.02 |
| Apr 27 2018 |
7622 |
481.18 |
| Apr 27 2018 |
10164 |
441.21 |
| Apr 27 2018 |
9100 |
431.64 |
| Apr 27 2018 |
13508 |
438.02 |
| Apr 20 2018 |
12273 |
460.84 |
| Apr 20 2018 |
7586 |
481.18 |
| Apr 20 2018 |
9092 |
431.64 |
| Apr 20 2018 |
15678 |
453.54 |
| Apr 13 2018 |
12248 |
460.84 |
| Apr 13 2018 |
9016 |
431.64 |
| Apr 13 2018 |
7432 |
481.18 |
| Apr 13 2018 |
15590 |
453.54 |
| Apr 06 2018 |
10176 |
441.21 |
| Apr 06 2018 |
7452 |
481.18 |
| Apr 06 2018 |
9201 |
431.64 |
| Apr 06 2018 |
13627 |
438.02 |
| Mar 30 2018 |
10902 |
447.76 |
| Mar 30 2018 |
9446 |
431.64 |
| Mar 30 2018 |
14044 |
439.7 |
| Mar 23 2018 |
9561 |
431.64 |
| Mar 23 2018 |
10918 |
447.76 |
| Mar 23 2018 |
14158 |
439.7 |
